Seraph Historical Data

SERAPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0102
+0.52%
$ 1.14 million $ 376,952
Dec 29, 10 PM $ 0.0102
+0.32%
$ 1.13 million $ 374,872
Dec 29, 9 PM $ 0.0101
+0.02%
$ 1.13 million $ 374,099
Dec 29, 8 PM $ 0.0101
+0.18%
$ 1.13 million $ 374,760
Dec 29, 7 PM $ 0.0101
-0.09%
$ 1.13 million $ 376,363
Dec 29, 6 PM $ 0.0101
+0.00%
$ 1.13 million $ 375,795
Dec 29, 5 PM $ 0.0101
-0.81%
$ 1.13 million $ 373,962
Dec 29, 4 PM $ 0.0102
+0.44%
$ 1.14 million $ 373,542
Dec 29, 3 PM $ 0.0102
+0.22%
$ 1.13 million $ 375,119
Dec 29, 2 PM $ 0.0101
+0.18%
$ 1.13 million $ 375,506
Dec 29, 1 PM $ 0.0101
+0.29%
$ 1.13 million $ 379,221
Dec 29, 12 PM $ 0.0101
-0.11%
$ 1.12 million $ 382,689
Dec 29, 11 AM $ 0.0101
-0.31%
$ 1.12 million $ 386,352
Dec 29, 10 AM $ 0.0101
+0.05%
$ 1.13 million $ 401,725
Dec 29, 9 AM $ 0.0101
-0.48%
$ 1.13 million $ 402,054
Dec 29, 8 AM $ 0.0102
-0.04%
$ 1.13 million $ 398,828
Dec 29, 7 AM $ 0.0102
+0.01%
$ 1.13 million $ 399,702
Dec 29, 6 AM $ 0.0102
-0.02%
$ 1.13 million $ 400,438
Dec 29, 5 AM $ 0.0102
-0.14%
$ 1.13 million $ 397,750
Dec 29, 4 AM $ 0.0102
+0.05%
$ 1.13 million $ 401,211
Dec 29, 3 AM $ 0.0102
-0.16%
$ 1.13 million $ 400,305
Dec 29, 2 AM $ 0.0102
+0.21%
$ 1.14 million $ 401,349
Dec 29, 1 AM $ 0.0102
-0.43%
$ 1.13 million $ 406,110
Dec 29, 12 AM $ 0.0102
+0.35%
$ 1.14 million $ 407,137
Dec 28, 11 PM $ 0.0102
+0.08%
$ 1.13 million $ 405,830
Dec 28, 10 PM $ 0.0102
-0.23%
$ 1.13 million $ 404,744
Dec 28, 9 PM $ 0.0102
-0.30%
$ 1.14 million $ 405,284
Dec 28, 8 PM $ 0.0102
-0.72%
$ 1.14 million $ 407,919
Dec 28, 7 PM $ 0.0103
-0.52%
$ 1.15 million $ 409,685
Dec 28, 6 PM $ 0.0104
-0.70%
$ 1.15 million $ 410,469
Dec 28, 5 PM $ 0.0104
+1.02%
$ 1.16 million $ 412,264
Dec 28, 4 PM $ 0.0103
+0.01%
$ 1.15 million $ 411,638
Dec 28, 3 PM $ 0.0103
-0.72%
$ 1.15 million $ 413,324
Dec 28, 2 PM $ 0.0104
+0.16%
$ 1.16 million $ 415,000
Dec 28, 1 PM $ 0.0104
+0.56%
$ 1.16 million $ 409,529
Dec 28, 12 PM $ 0.0103
+0.25%
$ 1.15 million $ 419,242
Dec 28, 11 AM $ 0.0103
+0.68%
$ 1.15 million $ 419,423
Dec 28, 10 AM $ 0.0102
-0.24%
$ 1.14 million $ 403,023
Dec 28, 9 AM $ 0.0103
-0.14%
$ 1.14 million $ 402,964
Dec 28, 8 AM $ 0.0103
-0.34%
$ 1.14 million $ 403,927
Dec 28, 7 AM $ 0.0103
+0.32%
$ 1.15 million $ 404,599
Dec 28, 6 AM $ 0.0103
-0.15%
$ 1.14 million $ 433,586
Dec 28, 5 AM $ 0.0103
+1.23%
$ 1.15 million $ 434,833
Dec 28, 4 AM $ 0.0102
+0.15%
$ 1.13 million $ 429,440
Dec 28, 3 AM $ 0.0102
+0.02%
$ 1.13 million $ 429,483
Dec 28, 2 AM $ 0.0102
+0.38%
$ 1.13 million $ 433,394
Dec 28, 1 AM $ 0.0101
-0.74%
$ 1.13 million $ 431,850
Dec 28, 12 AM $ 0.0102
-0.02%
$ 1.13 million $ 440,780
Dec 27, 11 PM $ 0.0102
+0.25%
$ 1.13 million $ 442,839
Dec 27, 10 PM $ 0.0102
+0.57%
$ 1.13 million $ 446,104