Seraph Historical Data

SERAPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0102
+0.25%
$ 1.13 million $ 442,839
Dec 27, 10 PM $ 0.0102
+0.57%
$ 1.13 million $ 446,104
Dec 27, 9 PM $ 0.0101
+0.03%
$ 1.12 million $ 448,120
Dec 27, 8 PM $ 0.0101
-0.05%
$ 1.12 million $ 457,331
Dec 27, 7 PM $ 0.0101
-0.05%
$ 1.13 million $ 461,375
Dec 27, 6 PM $ 0.0101
+0.11%
$ 1.13 million $ 468,904
Dec 27, 5 PM $ 0.0101
-0.54%
$ 1.13 million $ 471,133
Dec 27, 4 PM $ 0.0102
-0.88%
$ 1.13 million $ 472,910
Dec 27, 3 PM $ 0.0103
+0.27%
$ 1.14 million $ 506,262
Dec 27, 2 PM $ 0.0102
-0.28%
$ 1.14 million $ 510,273
Dec 27, 1 PM $ 0.0103
-0.28%
$ 1.14 million $ 515,072
Dec 27, 12 PM $ 0.0103
-0.31%
$ 1.14 million $ 505,228
Dec 27, 11 AM $ 0.0103
-0.51%
$ 1.15 million $ 504,475
Dec 27, 10 AM $ 0.0104
-0.35%
$ 1.15 million $ 502,535
Dec 27, 9 AM $ 0.0104
-0.30%
$ 1.16 million $ 506,491
Dec 27, 8 AM $ 0.0104
-0.27%
$ 1.16 million $ 511,278
Dec 27, 7 AM $ 0.0105
+1.79%
$ 1.17 million $ 512,014
Dec 27, 6 AM $ 0.0103
+0.01%
$ 1.14 million $ 484,318
Dec 27, 5 AM $ 0.0103
+0.21%
$ 1.14 million $ 486,656
Dec 27, 4 AM $ 0.0103
-0.21%
$ 1.14 million $ 491,205
Dec 27, 3 AM $ 0.0103
-1.03%
$ 1.14 million $ 489,572
Dec 27, 2 AM $ 0.0104
-0.91%
$ 1.16 million $ 486,028
Dec 27, 1 AM $ 0.0105
+2.11%
$ 1.17 million $ 487,058
Dec 27, 12 AM $ 0.0103
+0.34%
$ 1.14 million $ 477,488
Dec 26, 11 PM $ 0.0102
-0.63%
$ 1.14 million $ 478,046
Dec 26, 10 PM $ 0.0103
-0.38%
$ 1.15 million $ 476,184
Dec 26, 9 PM $ 0.0103
-0.10%
$ 1.15 million $ 474,094
Dec 26, 8 PM $ 0.0103
-0.79%
$ 1.15 million $ 465,227
Dec 26, 7 PM $ 0.0104
-1.30%
$ 1.16 million $ 462,098
Dec 26, 6 PM $ 0.0106
-0.15%
$ 1.18 million $ 461,786
Dec 26, 5 PM $ 0.0106
-0.29%
$ 1.18 million $ 456,040
Dec 26, 4 PM $ 0.0106
-3.59%
$ 1.18 million $ 453,995
Dec 26, 3 PM $ 0.011
-0.43%
$ 1.22 million $ 423,864
Dec 26, 2 PM $ 0.0111
+0.59%
$ 1.23 million $ 424,425
Dec 26, 1 PM $ 0.011
-0.20%
$ 1.22 million $ 428,598
Dec 26, 12 PM $ 0.011
-0.22%
$ 1.23 million $ 429,176
Dec 26, 11 AM $ 0.011
+0.26%
$ 1.23 million $ 432,106
Dec 26, 10 AM $ 0.011
+0.28%
$ 1.22 million $ 436,356
Dec 26, 9 AM $ 0.011
-0.72%
$ 1.22 million $ 432,123
Dec 26, 8 AM $ 0.0111
+0.22%
$ 1.23 million $ 428,518
Dec 26, 7 AM $ 0.011
-0.05%
$ 1.23 million $ 429,528
Dec 26, 6 AM $ 0.011
+0.14%
$ 1.23 million $ 427,148
Dec 26, 5 AM $ 0.011
+0.15%
$ 1.23 million $ 424,910
Dec 26, 4 AM $ 0.011
-0.18%
$ 1.22 million $ 424,548
Dec 26, 3 AM $ 0.011
-0.14%
$ 1.23 million $ 425,071
Dec 26, 2 AM $ 0.011
+0.28%
$ 1.23 million $ 425,915
Dec 26, 1 AM $ 0.011
-0.08%
$ 1.23 million $ 425,031
Dec 26, 12 AM $ 0.011
-0.31%
$ 1.23 million $ 424,030
Dec 25, 11 PM $ 0.0111
+0.13%
$ 1.23 million $ 422,401
Dec 25, 10 PM $ 0.011
+0.13%
$ 1.23 million $ 421,688