Seraph Historical Data

SERAPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.011
+0.13%
$ 1.23 million $ 421,688
Dec 25, 9 PM $ 0.011
-0.54%
$ 1.23 million $ 419,936
Dec 25, 8 PM $ 0.0111
+0.12%
$ 1.23 million $ 418,742
Dec 25, 7 PM $ 0.0111
-1.21%
$ 1.23 million $ 415,399
Dec 25, 6 PM $ 0.0112
-0.35%
$ 1.25 million $ 409,458
Dec 25, 5 PM $ 0.0112
+0.28%
$ 1.25 million $ 414,831
Dec 25, 4 PM $ 0.0112
+0.77%
$ 1.25 million $ 417,763
Dec 25, 3 PM $ 0.0111
+0.57%
$ 1.24 million $ 413,951
Dec 25, 2 PM $ 0.0111
+0.42%
$ 1.23 million $ 401,815
Dec 25, 1 PM $ 0.011
-0.10%
$ 1.23 million $ 397,195
Dec 25, 12 PM $ 0.011
+0.28%
$ 1.23 million $ 391,721
Dec 25, 11 AM $ 0.011
+0.33%
$ 1.22 million $ 387,440
Dec 25, 10 AM $ 0.011
+0.64%
$ 1.22 million $ 388,312
Dec 25, 9 AM $ 0.0109
-0.02%
$ 1.21 million $ 388,487
Dec 25, 8 AM $ 0.0109
-0.17%
$ 1.21 million $ 385,282
Dec 25, 7 AM $ 0.0109
-0.23%
$ 1.21 million $ 381,473
Dec 25, 6 AM $ 0.0109
-0.02%
$ 1.22 million $ 381,650
Dec 25, 5 AM $ 0.0109
-0.03%
$ 1.22 million $ 382,135
Dec 25, 4 AM $ 0.0109
-0.77%
$ 1.22 million $ 381,786
Dec 25, 3 AM $ 0.011
-0.11%
$ 1.23 million $ 383,377
Dec 25, 2 AM $ 0.011
+0.00%
$ 1.23 million $ 385,929
Dec 25, 1 AM $ 0.011
+0.16%
$ 1.23 million $ 385,198
Dec 25, 12 AM $ 0.011
+0.10%
$ 1.23 million $ 387,972
Dec 24, 11 PM $ 0.011
+0.18%
$ 1.23 million $ 391,027
Dec 24, 10 PM $ 0.011
+0.57%
$ 1.22 million $ 392,971
Dec 24, 9 PM $ 0.0109
+0.73%
$ 1.22 million $ 398,148
Dec 24, 8 PM $ 0.0109
-0.16%
$ 1.21 million $ 398,200
Dec 24, 7 PM $ 0.0109
+0.05%
$ 1.21 million $ 402,218
Dec 24, 6 PM $ 0.0109
+0.59%
$ 1.21 million $ 405,676
Dec 24, 5 PM $ 0.0108
-0.26%
$ 1.2 million $ 406,087
Dec 24, 4 PM $ 0.0108
-0.24%
$ 1.21 million $ 404,753
Dec 24, 3 PM $ 0.0109
+0.16%
$ 1.21 million $ 406,694
Dec 24, 2 PM $ 0.0108
+0.16%
$ 1.21 million $ 410,743
Dec 24, 1 PM $ 0.0108
-0.15%
$ 1.2 million $ 410,518
Dec 24, 12 PM $ 0.0108
-0.05%
$ 1.21 million $ 414,603
Dec 24, 11 AM $ 0.0108
-0.66%
$ 1.21 million $ 443,887
Dec 24, 10 AM $ 0.0109
+0.25%
$ 1.22 million $ 442,276
Dec 24, 9 AM $ 0.0109
-0.27%
$ 1.21 million $ 440,248
Dec 24, 8 AM $ 0.0109
-0.09%
$ 1.22 million $ 443,203
Dec 24, 7 AM $ 0.0109
-0.25%
$ 1.22 million $ 443,237
Dec 24, 6 AM $ 0.011
-0.11%
$ 1.22 million $ 443,525
Dec 24, 5 AM $ 0.011
-0.69%
$ 1.22 million $ 444,745
Dec 24, 4 AM $ 0.011
+0.12%
$ 1.23 million $ 440,448
Dec 24, 3 AM $ 0.011
+0.35%
$ 1.23 million $ 438,006
Dec 24, 2 AM $ 0.011
-0.16%
$ 1.22 million $ 435,251
Dec 24, 1 AM $ 0.011
-0.45%
$ 1.23 million $ 433,632
Dec 24, 12 AM $ 0.0111
-0.15%
$ 1.23 million $ 433,532
Dec 23, 11 PM $ 0.0111
+0.20%
$ 1.23 million $ 430,538
Dec 23, 10 PM $ 0.0111
+0.42%
$ 1.23 million $ 431,852
Dec 23, 9 PM $ 0.011
-0.14%
$ 1.23 million $ 425,945