Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.00609
-5.84%
$678,169 $133,988
May 21, 2 PM $0.00647
-1.54%
$720,209 $163,177
May 21, 1 PM $0.00657
+8.43%
$731,489 $165,227
May 21, 12 PM $0.00606
-5.50%
$674,647 $133,920
May 21, 11 AM $0.00642
+0.11%
$713,883 $165,766
May 21, 10 AM $0.00641
-8.15%
$713,117 $174,925
May 21, 9 AM $0.00698
+1.08%
$776,408 $174,320
May 21, 8 AM $0.0069
+4.10%
$768,148 $171,882
May 21, 7 AM $0.00664
-5.70%
$739,291 $152,991
May 21, 6 AM $0.00704
-1.19%
$783,665 $157,618
May 21, 5 AM $0.00713
+2.75%
$793,097 $178,002
May 21, 4 AM $0.00694
-0.60%
$771,843 $168,435
May 21, 3 AM $0.00698
+1.51%
$776,467 $170,270
May 21, 2 AM $0.00687
-0.87%
$764,897 $162,773
May 21, 1 AM $0.00693
+1.16%
$771,632 $163,005
May 21, 12 AM $0.00685
-1.47%
$762,763 $169,844
May 20, 11 PM $0.00696
+0.78%
$774,127 $172,397
May 20, 10 PM $0.0069
-0.44%
$768,171 $171,320
May 20, 9 PM $0.00693
+1.04%
$771,530 $172,385
May 20, 8 PM $0.00686
+0.13%
$763,578 $171,380
May 20, 7 PM $0.00685
-1.23%
$762,573 $172,374
May 20, 6 PM $0.00694
-0.97%
$772,039 $179,835
May 20, 5 PM $0.00701
+0.23%
$779,581 $182,062
May 20, 4 PM $0.00699
-3.58%
$777,794 $182,471
May 20, 3 PM $0.00725
+0.16%
$806,706 $187,386
May 20, 2 PM $0.00724
+0.63%
$805,376 $190,938
May 20, 1 PM $0.00719
+0.57%
$800,298 $195,524
May 20, 12 PM $0.00714
-5.87%
$794,006 $199,493
May 20, 11 AM $0.00758
+10.42%
$843,495 $248,247
May 20, 10 AM $0.00686
+1.18%
$763,874 $249,789
May 20, 9 AM $0.00678
-1.80%
$754,967 $279,012
May 20, 8 AM $0.00691
-0.53%
$768,837 $285,244
May 20, 7 AM $0.00695
-0.82%
$772,919 $281,033
May 20, 6 AM $0.007
+2.32%
$779,347 $283,253
May 20, 5 AM $0.00684
-0.32%
$761,646 $284,760
May 20, 4 AM $0.00687
+1.69%
$764,087 $286,539
May 20, 3 AM $0.00675
-0.92%
$751,385 $286,263
May 20, 2 AM $0.00681
+0.73%
$758,334 $291,245
May 20, 1 AM $0.00677
-5.38%
$752,827 $288,253
May 20, 12 AM $0.00715
+4.31%
$795,613 $296,589
May 19, 11 PM $0.00685
-2.30%
$762,748 $284,412
May 19, 10 PM $0.00702
-0.58%
$780,714 $290,549
May 19, 9 PM $0.00706
+1.77%
$785,289 $290,957
May 19, 8 PM $0.00693
-0.54%
$771,598 $285,217
May 19, 7 PM $0.00697
+5.15%
$775,814 $261,163
May 19, 6 PM $0.00663
-2.57%
$737,788 $243,388
May 19, 5 PM $0.0068
+4.59%
$757,233 $275,435
May 19, 4 PM $0.00651
-3.38%
$724,003 $241,753
May 19, 3 PM $0.00673
-4.29%
$749,319 $278,358
May 19, 2 PM $0.00704
+1.34%
$782,871 $291,386