Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.00694
-0.18%
$772,533 $283,410
May 19, 12 PM $0.00695
-8.30%
$773,897 $281,140
May 19, 11 AM $0.00754
-8.12%
$838,904 $258,347
May 19, 10 AM $0.00821
+17.31%
$913,636 $232,171
May 19, 9 AM $0.007
+1.05%
$778,813 $174,021
May 19, 8 AM $0.00693
+0.35%
$770,698 $169,607
May 19, 7 AM $0.0069
+0.65%
$768,001 $162,797
May 19, 6 AM $0.00686
-0.49%
$763,010 $163,114
May 19, 5 AM $0.00689
+1.54%
$766,775 $167,607
May 19, 4 AM $0.00679
+0.27%
$755,151 $169,720
May 19, 3 AM $0.00677
+2.15%
$753,080 $173,634
May 19, 2 AM $0.00663
-0.22%
$737,250 $146,005
May 19, 1 AM $0.00664
-8.57%
$738,856 $159,123
May 19, 12 AM $0.00726
+0.24%
$808,120 $194,812
May 18, 11 PM $0.00724
+7.32%
$806,172 $199,984
May 18, 10 PM $0.00675
-7.76%
$751,210 $172,464
May 18, 9 PM $0.00732
+2.37%
$814,404 $214,567
May 18, 8 PM $0.00715
-1.64%
$795,546 $213,187
May 18, 7 PM $0.00727
+1.24%
$808,773 $221,834
May 18, 6 PM $0.00718
+1.92%
$798,880 $226,106
May 18, 5 PM $0.00704
+1.14%
$783,838 $227,212
May 18, 4 PM $0.00696
-2.53%
$775,029 $250,082
May 18, 3 PM $0.00713
-6.53%
$793,904 $273,493
May 18, 2 PM $0.00763
-2.83%
$849,350 $316,379
May 18, 1 PM $0.00785
+6.32%
$874,058 $341,318
May 18, 12 PM $0.00739
+3.20%
$822,069 $355,726
May 18, 11 AM $0.00716
-1.31%
$796,582 $358,306
May 18, 10 AM $0.00728
-2.89%
$809,952 $368,725
May 18, 9 AM $0.00747
-0.88%
$831,393 $393,969
May 18, 8 AM $0.00754
-0.38%
$838,761 $404,266
May 18, 7 AM $0.00757
-0.99%
$842,154 $412,628
May 18, 6 AM $0.00764
+1.37%
$850,615 $429,009
May 18, 5 AM $0.00754
-0.16%
$839,100 $486,217
May 18, 4 AM $0.00755
-0.47%
$840,432 $508,608
May 18, 3 AM $0.00759
-2.37%
$844,394 $502,349
May 18, 2 AM $0.00778
+6.56%
$865,455 $513,470
May 18, 1 AM $0.0073
-5.29%
$812,171 $496,517
May 18, 12 AM $0.00771
+1.03%
$857,554 $493,158
May 17, 11 PM $0.00758
+0.46%
$843,809 $512,761
May 17, 10 PM $0.00755
-9.97%
$839,975 $501,346
May 17, 9 PM $0.00838
+2.77%
$933,037 $479,811
May 17, 8 PM $0.00816
-2.40%
$907,903 $467,952
May 17, 7 PM $0.00836
-2.72%
$930,273 $483,056
May 17, 6 PM $0.0086
-7.47%
$956,992 $505,393
May 17, 5 PM $0.00915
-0.79%
$1.02 million $550,057
May 17, 4 PM $0.00922
-0.28%
$1.03 million $644,208
May 17, 3 PM $0.00924
+21.37%
$1.03 million $644,349
May 17, 2 PM $0.00762
+2.21%
$847,397 $592,468
May 17, 1 PM $0.00746
-4.32%
$829,670 $583,765
May 17, 12 PM $0.00779
+7.05%
$866,865 $642,169