Seraph Historical Data

SERAPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.011
-0.14%
$ 1.23 million $ 425,945
Dec 23, 8 PM $ 0.011
+0.03%
$ 1.23 million $ 425,466
Dec 23, 7 PM $ 0.011
-0.37%
$ 1.23 million $ 430,025
Dec 23, 6 PM $ 0.0111
+0.41%
$ 1.23 million $ 426,067
Dec 23, 5 PM $ 0.011
-0.29%
$ 1.23 million $ 424,584
Dec 23, 4 PM $ 0.011
-0.60%
$ 1.23 million $ 424,787
Dec 23, 3 PM $ 0.0111
+0.09%
$ 1.24 million $ 424,350
Dec 23, 2 PM $ 0.0111
+0.02%
$ 1.24 million $ 430,722
Dec 23, 1 PM $ 0.0111
-0.18%
$ 1.24 million $ 434,249
Dec 23, 12 PM $ 0.0111
+0.10%
$ 1.24 million $ 445,205
Dec 23, 11 AM $ 0.0111
-0.23%
$ 1.24 million $ 446,031
Dec 23, 10 AM $ 0.0111
+0.22%
$ 1.24 million $ 451,031
Dec 23, 9 AM $ 0.0111
-0.11%
$ 1.24 million $ 453,484
Dec 23, 8 AM $ 0.0111
-0.09%
$ 1.24 million $ 459,176
Dec 23, 7 AM $ 0.0111
-0.66%
$ 1.24 million $ 464,239
Dec 23, 6 AM $ 0.0112
-0.84%
$ 1.25 million $ 474,573
Dec 23, 5 AM $ 0.0113
+0.35%
$ 1.26 million $ 475,812
Dec 23, 4 AM $ 0.0113
-0.09%
$ 1.25 million $ 488,607
Dec 23, 3 AM $ 0.0113
+0.04%
$ 1.25 million $ 491,832
Dec 23, 2 AM $ 0.0113
+0.14%
$ 1.25 million $ 493,850
Dec 23, 1 AM $ 0.0113
+0.26%
$ 1.25 million $ 493,939
Dec 23, 12 AM $ 0.0112
+0.03%
$ 1.25 million $ 493,534
Dec 22, 11 PM $ 0.0112
-0.06%
$ 1.25 million $ 493,215
Dec 22, 10 PM $ 0.0112
-0.20%
$ 1.25 million $ 490,555
Dec 22, 9 PM $ 0.0113
+0.81%
$ 1.25 million $ 490,635
Dec 22, 8 PM $ 0.0112
-0.08%
$ 1.24 million $ 490,873
Dec 22, 7 PM $ 0.0112
-0.29%
$ 1.24 million $ 484,077
Dec 22, 6 PM $ 0.0112
-0.16%
$ 1.25 million $ 487,507
Dec 22, 5 PM $ 0.0112
+0.00%
$ 1.25 million $ 485,177
Dec 22, 4 PM $ 0.0112
+0.05%
$ 1.25 million $ 486,708
Dec 22, 3 PM $ 0.0112
+0.26%
$ 1.25 million $ 486,386
Dec 22, 2 PM $ 0.0112
-0.07%
$ 1.25 million $ 480,890
Dec 22, 1 PM $ 0.0112
-3.11%
$ 1.25 million $ 478,546
Dec 22, 12 PM $ 0.0116
-0.45%
$ 1.29 million $ 471,864
Dec 22, 11 AM $ 0.0116
-1.02%
$ 1.29 million $ 474,971
Dec 22, 10 AM $ 0.0117
-0.41%
$ 1.31 million $ 467,604
Dec 22, 9 AM $ 0.0118
-0.96%
$ 1.31 million $ 466,700
Dec 22, 8 AM $ 0.0119
+0.14%
$ 1.32 million $ 458,523
Dec 22, 7 AM $ 0.0119
+1.46%
$ 1.32 million $ 455,149
Dec 22, 6 AM $ 0.0117
+0.72%
$ 1.3 million $ 443,956
Dec 22, 5 AM $ 0.0116
+1.79%
$ 1.29 million $ 444,144
Dec 22, 4 AM $ 0.0114
+0.17%
$ 1.27 million $ 432,099
Dec 22, 3 AM $ 0.0114
+0.14%
$ 1.27 million $ 430,237
Dec 22, 2 AM $ 0.0114
-0.01%
$ 1.27 million $ 433,812
Dec 22, 1 AM $ 0.0114
-0.15%
$ 1.27 million $ 432,904
Dec 22, 12 AM $ 0.0114
-0.14%
$ 1.27 million $ 432,293
Dec 21, 11 PM $ 0.0114
+0.06%
$ 1.27 million $ 434,639
Dec 21, 10 PM $ 0.0114
+0.46%
$ 1.27 million $ 434,259
Dec 21, 9 PM $ 0.0114
+0.92%
$ 1.26 million $ 435,319
Dec 21, 8 PM $ 0.0112
-0.05%
$ 1.25 million $ 434,145