Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00573
+0.00%
$ 636,794 $ 212,331
12:40 AM $ 0.00573
+0.00%
$ 636,794 $ 212,270
12:39 AM $ 0.00573
-0.01%
$ 637,793 $ 211,990
12:38 AM $ 0.00573
-0.58%
$ 637,793 $ 211,990
12:37 AM $ 0.00577
+0.00%
$ 637,793 $ 213,191
12:36 AM $ 0.00577
+0.00%
$ 637,793 $ 213,212
12:35 AM $ 0.00577
-0.01%
$ 637,793 $ 213,126
12:34 AM $ 0.00577
-0.16%
$ 641,659 $ 213,466
12:33 AM $ 0.00578
+0.00%
$ 641,659 $ 213,466
12:32 AM $ 0.00578
+0.00%
$ 641,659 $ 213,536
12:31 AM $ 0.00578
+0.00%
$ 641,659 $ 213,536
12:30 AM $ 0.00578
+0.00%
$ 641,659 $ 213,484
12:29 AM $ 0.00578
+0.00%
$ 642,719 $ 213,610
12:28 AM $ 0.00578
+0.00%
$ 642,719 $ 213,651
12:27 AM $ 0.00578
+0.00%
$ 642,719 $ 213,660
12:26 AM $ 0.00578
+0.00%
$ 642,719 $ 213,707
12:25 AM $ 0.00578
+0.00%
$ 642,719 $ 213,707
12:24 AM $ 0.00578
+0.00%
$ 642,719 $ 213,894
12:23 AM $ 0.00578
+0.00%
$ 642,719 $ 213,933
12:22 AM $ 0.00578
+0.00%
$ 642,719 $ 215,007
12:21 AM $ 0.00578
+0.00%
$ 642,719 $ 215,123
12:20 AM $ 0.00578
+0.00%
$ 642,719 $ 215,432
12:19 AM $ 0.00578
+0.00%
$ 642,720 $ 215,386
12:18 AM $ 0.00578
+0.00%
$ 642,720 $ 215,742
12:17 AM $ 0.00578
+0.00%
$ 642,720 $ 215,742
12:16 AM $ 0.00578
+0.00%
$ 642,720 $ 215,753
12:15 AM $ 0.00578
+0.00%
$ 642,720 $ 215,763
12:14 AM $ 0.00578
+0.00%
$ 642,719 $ 215,781
12:13 AM $ 0.00578
+0.00%
$ 642,719 $ 215,807
12:12 AM $ 0.00578
+0.00%
$ 642,719 $ 215,807
12:11 AM $ 0.00578
+0.00%
$ 642,719 $ 215,828
12:10 AM $ 0.00578
+0.00%
$ 642,719 $ 215,863
12:09 AM $ 0.00578
+0.00%
$ 642,719 $ 215,914
12:08 AM $ 0.00578
+0.00%
$ 642,719 $ 215,914
12:07 AM $ 0.00578
+0.00%
$ 642,719 $ 215,866
12:06 AM $ 0.00578
+0.00%
$ 642,719 $ 215,831
12:05 AM $ 0.00578
+0.00%
$ 642,719 $ 215,859
12:04 AM $ 0.00578
+0.00%
$ 642,718 $ 215,859
12:03 AM $ 0.00578
+0.00%
$ 642,718 $ 215,932
12:02 AM $ 0.00578
+0.00%
$ 642,718 $ 215,932
12:01 AM $ 0.00578
+0.00%
$ 642,718 $ 215,941
12:00 AM $ 0.00578
+0.00%
$ 642,718 $ 215,875
11:59 PM $ 0.00578
+0.00%
$ 642,718 $ 215,999
11:58 PM $ 0.00578
+0.04%
$ 642,718 $ 215,920
11:57 PM $ 0.00577
+0.00%
$ 642,718 $ 215,967
11:56 PM $ 0.00577
+0.00%
$ 642,718 $ 215,856
11:55 PM $ 0.00577
+0.00%
$ 642,718 $ 215,856
11:54 PM $ 0.00577
+0.00%
$ 642,473 $ 215,792
11:53 PM $ 0.00577
-0.40%
$ 642,473 $ 216,431
11:52 PM $ 0.0058
+0.00%
$ 642,473 $ 216,516