Seraph Historical Data

SERAPH Page 6
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00402
-0.01%
$ 446,771 $ 270,083
5:51 AM $ 0.00402
-0.03%
$ 446,771 $ 270,152
5:50 AM $ 0.00402
+0.02%
$ 446,771 $ 270,002
5:49 AM $ 0.00402
+0.00%
$ 447,160 $ 270,002
5:48 AM $ 0.00402
+0.01%
$ 447,160 $ 270,040
5:47 AM $ 0.00402
+0.00%
$ 447,160 $ 270,167
5:46 AM $ 0.00402
+0.01%
$ 447,160 $ 270,162
5:45 AM $ 0.00402
+0.04%
$ 447,160 $ 269,903
5:44 AM $ 0.00402
+0.00%
$ 447,006 $ 269,903
5:43 AM $ 0.00402
+0.00%
$ 447,006 $ 269,927
5:42 AM $ 0.00402
+0.00%
$ 447,006 $ 270,057
5:41 AM $ 0.00402
+0.00%
$ 447,006 $ 270,057
5:40 AM $ 0.00402
+0.01%
$ 447,006 $ 270,021
5:39 AM $ 0.00402
+0.00%
$ 447,020 $ 270,021
5:38 AM $ 0.00402
+0.00%
$ 447,020 $ 270,147
5:37 AM $ 0.00402
-0.02%
$ 447,020 $ 270,141
5:36 AM $ 0.00402
+0.00%
$ 447,020 $ 270,055
5:35 AM $ 0.00402
-0.01%
$ 447,020 $ 270,159
5:34 AM $ 0.00402
+0.00%
$ 447,110 $ 270,159
5:33 AM $ 0.00402
+0.01%
$ 447,110 $ 270,181
5:32 AM $ 0.00402
-0.02%
$ 447,110 $ 270,095
5:31 AM $ 0.00402
-0.01%
$ 447,110 $ 270,095
5:30 AM $ 0.00402
-0.03%
$ 447,110 $ 270,316
5:29 AM $ 0.00402
+0.00%
$ 447,389 $ 270,278
5:28 AM $ 0.00402
+0.00%
$ 447,389 $ 270,364
5:27 AM $ 0.00402
+0.00%
$ 447,389 $ 270,357
5:26 AM $ 0.00402
+0.00%
$ 447,389 $ 270,357
5:25 AM $ 0.00402
-0.02%
$ 447,389 $ 270,303
5:24 AM $ 0.00402
-0.01%
$ 447,648 $ 270,699
5:23 AM $ 0.00402
+0.00%
$ 447,648 $ 270,702
5:22 AM $ 0.00402
+0.00%
$ 447,648 $ 270,562
5:21 AM $ 0.00402
+0.00%
$ 447,648 $ 270,511
5:20 AM $ 0.00402
+0.00%
$ 447,648 $ 270,511
5:19 AM $ 0.00402
+0.01%
$ 447,423 $ 270,417
5:18 AM $ 0.00402
+0.00%
$ 447,423 $ 270,450
5:17 AM $ 0.00402
+0.01%
$ 447,423 $ 270,425
5:16 AM $ 0.00402
+0.01%
$ 447,423 $ 270,390
5:15 AM $ 0.00402
-0.03%
$ 447,423 $ 270,339
5:14 AM $ 0.00402
-0.01%
$ 447,417 $ 270,327
5:13 AM $ 0.00402
-0.01%
$ 447,417 $ 270,327
5:12 AM $ 0.00402
+0.00%
$ 447,417 $ 270,373
5:11 AM $ 0.00402
+0.00%
$ 447,417 $ 270,373
5:10 AM $ 0.00402
+0.03%
$ 447,417 $ 270,380
5:09 AM $ 0.00402
+0.01%
$ 447,383 $ 270,317
5:08 AM $ 0.00402
+0.01%
$ 447,383 $ 270,306
5:07 AM $ 0.00402
+0.01%
$ 447,383 $ 270,101
5:06 AM $ 0.00402
+0.01%
$ 447,383 $ 270,022
5:05 AM $ 0.00402
+0.00%
$ 447,383 $ 269,936
5:04 AM $ 0.00402
+0.01%
$ 447,034 $ 269,936
5:03 AM $ 0.00402
+0.00%
$ 447,034 $ 269,863