Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.00728
-5.95%
$809,793 $624,964
May 17, 10 AM $0.00774
-14.69%
$860,984 $782,811
May 17, 9 AM $0.00906
+2.84%
$1.01 million $964,264
May 17, 8 AM $0.0088
+2.30%
$979,288 $1.04 million
May 17, 7 AM $0.00859
-7.60%
$955,691 $1.28 million
May 17, 6 AM $0.00929
+15.70%
$1.03 million $1.48 million
May 17, 5 AM $0.00803
+16.57%
$893,972 $1.25 million
May 17, 4 AM $0.00688
-15.76%
$765,838 $1.13 million
May 17, 3 AM $0.00817
+15.70%
$909,145 $1.31 million
May 17, 2 AM $0.00826
-5.27%
$919,130 $1.35 million
May 17, 1 AM $0.00872
+10.22%
$970,281 $1.6 million
May 17, 12 AM $0.00791
-11.19%
$880,282 $1.54 million
May 16, 11 PM $0.00891
+16.35%
$991,236 $1.65 million
May 16, 10 PM $0.00766
-13.11%
$851,910 $1.45 million
May 16, 9 PM $0.00881
+1.50%
$980,478 $1.82 million
May 16, 8 PM $0.00868
+13.42%
$966,010 $1.85 million
May 16, 7 PM $0.00765
+0.94%
$851,709 $1.54 million
May 16, 6 PM $0.00756
-13.25%
$841,380 $1.55 million
May 16, 5 PM $0.00876
+9.36%
$975,366 $2.08 million
May 16, 4 PM $0.00802
-3.47%
$891,990 $1.69 million
May 16, 3 PM $0.00833
-4.02%
$926,783 $2.15 million
May 16, 2 PM $0.00868
-19.30%
$965,644 $2.65 million
May 16, 1 PM $0.0108
+10.74%
$1.2 million $3.47 million
May 16, 12 PM $0.00968
-8.30%
$1.08 million $3.33 million
May 16, 11 AM $0.0105
-3.37%
$1.17 million $3.83 million
May 16, 10 AM $0.0109
-0.53%
$1.21 million $3.83 million
May 16, 9 AM $0.0109
-5.70%
$1.21 million $3.49 million
May 16, 8 AM $0.0115
+23.72%
$1.28 million $3.71 million
May 16, 7 AM $0.00937
+6.69%
$1.04 million $2.75 million
May 16, 6 AM $0.00878
-6.10%
$976,766 $2.44 million
May 16, 5 AM $0.00935
-5.53%
$1.04 million $2.57 million
May 16, 4 AM $0.00987
+6.99%
$1.1 million $2.62 million
May 16, 3 AM $0.00923
-5.44%
$1.03 million $2.4 million
May 16, 2 AM $0.00965
+2.76%
$1.07 million $2.5 million
May 16, 1 AM $0.00923
-6.66%
$1.03 million $2.29 million
May 16, 12 AM $0.00988
-2.61%
$1.1 million $2.42 million
May 15, 11 PM $0.0101
+0.13%
$1.13 million $2.44 million
May 15, 10 PM $0.0101
+13.92%
$1.13 million $2.31 million
May 15, 9 PM $0.0089
-16.05%
$989,845 $1.97 million
May 15, 8 PM $0.0106
-7.08%
$1.18 million $2.3 million
May 15, 7 PM $0.0114
+20.09%
$1.27 million $2.5 million
May 15, 6 PM $0.0095
-15.64%
$1.06 million $2.01 million
May 15, 5 PM $0.0113
-3.14%
$1.25 million $2.4 million
May 15, 4 PM $0.0116
+7.94%
$1.29 million $2.09 million
May 15, 3 PM $0.0108
+19.01%
$1.2 million $1.72 million
May 15, 2 PM $0.00906
-6.26%
$1.01 million $1.15 million
May 15, 1 PM $0.00971
+26.69%
$1.08 million $920,277
May 15, 12 PM $0.00762
+26.15%
$847,548 $486,022
May 15, 11 AM $0.00607
-1.13%
$675,966 $298,293
May 15, 10 AM $0.00614
+2.27%
$683,692 $300,717