Seraph Historical Data

SERAPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0114
+0.92%
$ 1.26 million $ 435,319
Dec 21, 8 PM $ 0.0112
-0.05%
$ 1.25 million $ 434,145
Dec 21, 7 PM $ 0.0113
-0.56%
$ 1.25 million $ 434,201
Dec 21, 6 PM $ 0.0113
-0.17%
$ 1.26 million $ 430,947
Dec 21, 5 PM $ 0.0113
-0.36%
$ 1.26 million $ 431,717
Dec 21, 4 PM $ 0.0114
+0.12%
$ 1.27 million $ 428,617
Dec 21, 3 PM $ 0.0114
+0.06%
$ 1.26 million $ 428,468
Dec 21, 2 PM $ 0.0114
+0.87%
$ 1.26 million $ 424,253
Dec 21, 1 PM $ 0.0113
-0.59%
$ 1.25 million $ 421,347
Dec 21, 12 PM $ 0.0113
-0.90%
$ 1.26 million $ 425,073
Dec 21, 11 AM $ 0.0114
+0.02%
$ 1.27 million $ 426,031
Dec 21, 10 AM $ 0.0114
-0.02%
$ 1.27 million $ 429,863
Dec 21, 9 AM $ 0.0114
+0.06%
$ 1.27 million $ 430,375
Dec 21, 8 AM $ 0.0114
+0.25%
$ 1.27 million $ 431,009
Dec 21, 7 AM $ 0.0114
-0.32%
$ 1.27 million $ 434,659
Dec 21, 6 AM $ 0.0114
-0.12%
$ 1.27 million $ 436,970
Dec 21, 5 AM $ 0.0114
-0.09%
$ 1.27 million $ 433,148
Dec 21, 4 AM $ 0.0115
-0.02%
$ 1.28 million $ 433,272
Dec 21, 3 AM $ 0.0115
+0.69%
$ 1.28 million $ 432,532
Dec 21, 2 AM $ 0.0114
+0.29%
$ 1.27 million $ 425,998
Dec 21, 1 AM $ 0.0113
+0.48%
$ 1.26 million $ 430,219
Dec 21, 12 AM $ 0.0113
+0.49%
$ 1.26 million $ 428,303
Dec 20, 11 PM $ 0.0112
-0.13%
$ 1.25 million $ 437,919
Dec 20, 10 PM $ 0.0113
-0.25%
$ 1.25 million $ 441,640
Dec 20, 9 PM $ 0.0113
-0.33%
$ 1.26 million $ 442,484
Dec 20, 8 PM $ 0.0113
-0.06%
$ 1.26 million $ 438,539
Dec 20, 7 PM $ 0.0113
+0.02%
$ 1.26 million $ 435,358
Dec 20, 6 PM $ 0.0113
+0.03%
$ 1.26 million $ 437,702
Dec 20, 5 PM $ 0.0113
-0.10%
$ 1.26 million $ 442,111
Dec 20, 4 PM $ 0.0113
+0.20%
$ 1.26 million $ 446,813
Dec 20, 3 PM $ 0.0113
-0.32%
$ 1.26 million $ 451,065
Dec 20, 2 PM $ 0.0113
+0.05%
$ 1.26 million $ 454,796
Dec 20, 1 PM $ 0.0113
-0.79%
$ 1.26 million $ 453,192
Dec 20, 12 PM $ 0.0114
+0.28%
$ 1.27 million $ 445,623
Dec 20, 11 AM $ 0.0114
+0.53%
$ 1.27 million $ 448,105
Dec 20, 10 AM $ 0.0113
+0.13%
$ 1.26 million $ 449,546
Dec 20, 9 AM $ 0.0113
-0.16%
$ 1.26 million $ 450,118
Dec 20, 8 AM $ 0.0113
-1.04%
$ 1.26 million $ 451,451
Dec 20, 7 AM $ 0.0115
+0.47%
$ 1.28 million $ 449,317
Dec 20, 6 AM $ 0.0114
+0.12%
$ 1.27 million $ 473,718
Dec 20, 5 AM $ 0.0114
-0.15%
$ 1.27 million $ 490,275
Dec 20, 4 AM $ 0.0114
-0.37%
$ 1.27 million $ 490,246
Dec 20, 3 AM $ 0.0115
-0.04%
$ 1.27 million $ 491,983
Dec 20, 2 AM $ 0.0115
+0.34%
$ 1.28 million $ 497,346
Dec 20, 1 AM $ 0.0114
+0.32%
$ 1.27 million $ 493,459
Dec 20, 12 AM $ 0.0114
+1.44%
$ 1.27 million $ 494,503
Dec 19, 11 PM $ 0.0112
+0.45%
$ 1.25 million $ 484,834
Dec 19, 10 PM $ 0.0112
+0.08%
$ 1.24 million $ 485,490
Dec 19, 9 PM $ 0.0112
+0.01%
$ 1.24 million $ 486,081
Dec 19, 8 PM $ 0.0112
+0.64%
$ 1.24 million $ 489,517