Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.00601
-3.58%
$668,331 $302,612
May 15, 8 AM $0.00623
-3.00%
$693,160 $296,248
May 15, 7 AM $0.00642
-6.00%
$714,632 $314,966
May 15, 6 AM $0.00683
-5.55%
$760,207 $309,960
May 15, 5 AM $0.00723
+11.05%
$804,694 $330,068
May 15, 4 AM $0.00651
-1.70%
$724,711 $309,508
May 15, 3 AM $0.00662
-0.89%
$737,212 $317,537
May 15, 2 AM $0.00668
+3.46%
$743,818 $318,528
May 15, 1 AM $0.00646
+2.74%
$718,959 $309,992
May 15, 12 AM $0.00629
-5.46%
$699,809 $306,211
May 14, 11 PM $0.00665
-9.80%
$740,223 $307,582
May 14, 10 PM $0.00737
-0.98%
$820,611 $334,395
May 14, 9 PM $0.00745
+0.61%
$828,765 $338,551
May 14, 8 PM $0.0074
+0.11%
$823,747 $347,917
May 14, 7 PM $0.00739
+1.39%
$822,810 $360,586
May 14, 6 PM $0.00729
+5.43%
$811,539 $352,068
May 14, 5 PM $0.00691
+1.69%
$769,005 $354,536
May 14, 4 PM $0.0068
+9.06%
$756,205 $315,949
May 14, 3 PM $0.00623
-4.69%
$693,409 $289,511
May 14, 2 PM $0.00654
+15.46%
$727,564 $281,919
May 14, 1 PM $0.00566
-5.76%
$630,142 $261,188
May 14, 12 PM $0.00601
+4.41%
$668,637 $278,081
May 14, 11 AM $0.00575
-1.05%
$640,374 $276,987
May 14, 10 AM $0.00582
+10.86%
$647,185 $263,023
May 14, 9 AM $0.0053
+2.45%
$589,400 $277,026
May 14, 8 AM $0.00517
-11.20%
$575,310 $229,912
May 14, 7 AM $0.00582
-4.17%
$647,892 $276,818
May 14, 6 AM $0.00608
+14.18%
$676,054 $265,570
May 14, 5 AM $0.00532
-14.94%
$592,070 $228,599
May 14, 4 AM $0.00625
+9.33%
$695,824 $278,751
May 14, 3 AM $0.00572
-7.66%
$636,466 $252,501
May 14, 2 AM $0.00619
+7.25%
$689,296 $307,648
May 14, 1 AM $0.00578
+3.59%
$642,708 $296,910
May 14, 12 AM $0.00558
-19.04%
$620,415 $295,422
May 13, 11 PM $0.00689
+2.00%
$766,368 $390,371
May 13, 10 PM $0.00675
+12.50%
$751,307 $382,287
May 13, 9 PM $0.006
+5.78%
$667,809 $314,861
May 13, 8 PM $0.00567
-8.52%
$631,313 $288,783
May 13, 7 PM $0.0062
+19.94%
$690,119 $328,263
May 13, 6 PM $0.00517
-10.20%
$575,378 $250,055
May 13, 5 PM $0.00576
+1.35%
$641,013 $304,209
May 13, 4 PM $0.00568
-0.21%
$632,474 $283,325
May 13, 3 PM $0.0057
+11.87%
$633,832 $287,400
May 13, 2 PM $0.00511
-16.50%
$569,084 $248,616
May 13, 1 PM $0.00612
+12.56%
$681,499 $291,808
May 13, 12 PM $0.00544
-9.64%
$605,467 $261,509
May 13, 11 AM $0.00602
-2.07%
$670,051 $283,581
May 13, 10 AM $0.00615
-13.61%
$684,184 $288,628
May 13, 9 AM $0.00712
+18.80%
$791,887 $363,711
May 13, 8 AM $0.00599
+9.50%
$666,555 $281,139