Seraph Historical Data

SERAPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0112
+0.64%
$ 1.24 million $ 489,517
Dec 19, 7 PM $ 0.0111
+0.42%
$ 1.23 million $ 492,009
Dec 19, 6 PM $ 0.011
-1.13%
$ 1.23 million $ 495,750
Dec 19, 5 PM $ 0.0112
+0.33%
$ 1.24 million $ 499,740
Dec 19, 4 PM $ 0.0111
+0.93%
$ 1.24 million $ 510,475
Dec 19, 3 PM $ 0.011
+0.99%
$ 1.23 million $ 507,584
Dec 19, 2 PM $ 0.0109
-0.23%
$ 1.22 million $ 508,066
Dec 19, 1 PM $ 0.0109
-0.57%
$ 1.22 million $ 508,791
Dec 19, 12 PM $ 0.011
-1.52%
$ 1.23 million $ 520,157
Dec 19, 11 AM $ 0.0112
-0.59%
$ 1.24 million $ 517,373
Dec 19, 10 AM $ 0.0112
+0.81%
$ 1.25 million $ 515,641
Dec 19, 9 AM $ 0.0112
+0.04%
$ 1.24 million $ 516,272
Dec 19, 8 AM $ 0.0112
-0.42%
$ 1.24 million $ 523,315
Dec 19, 7 AM $ 0.0112
-3.37%
$ 1.25 million $ 523,424
Dec 19, 6 AM $ 0.0116
-1.32%
$ 1.3 million $ 487,707
Dec 19, 5 AM $ 0.0117
-0.31%
$ 1.31 million $ 493,731
Dec 19, 4 AM $ 0.0118
+0.73%
$ 1.31 million $ 496,575
Dec 19, 3 AM $ 0.0117
+0.74%
$ 1.3 million $ 496,457
Dec 19, 2 AM $ 0.0116
-0.04%
$ 1.29 million $ 497,867
Dec 19, 1 AM $ 0.0116
-0.02%
$ 1.29 million $ 497,472
Dec 19, 12 AM $ 0.0116
+0.03%
$ 1.29 million $ 506,985
Dec 18, 11 PM $ 0.0116
-0.69%
$ 1.29 million $ 508,322
Dec 18, 10 PM $ 0.0117
+0.13%
$ 1.3 million $ 504,722
Dec 18, 9 PM $ 0.0117
-0.33%
$ 1.3 million $ 505,081
Dec 18, 8 PM $ 0.0117
-0.61%
$ 1.3 million $ 509,754
Dec 18, 7 PM $ 0.0118
-1.12%
$ 1.31 million $ 511,884
Dec 18, 6 PM $ 0.0119
-1.40%
$ 1.33 million $ 511,880
Dec 18, 5 PM $ 0.0121
+0.68%
$ 1.35 million $ 503,082
Dec 18, 4 PM $ 0.012
-0.17%
$ 1.34 million $ 488,783
Dec 18, 3 PM $ 0.012
+0.62%
$ 1.34 million $ 489,426
Dec 18, 2 PM $ 0.012
+0.23%
$ 1.33 million $ 491,852
Dec 18, 1 PM $ 0.0119
+1.50%
$ 1.33 million $ 491,231
Dec 18, 12 PM $ 0.0118
+0.32%
$ 1.31 million $ 480,569
Dec 18, 11 AM $ 0.0117
+0.16%
$ 1.3 million $ 480,687
Dec 18, 10 AM $ 0.0117
-0.18%
$ 1.3 million $ 483,102
Dec 18, 9 AM $ 0.0117
+0.27%
$ 1.3 million $ 485,707
Dec 18, 8 AM $ 0.0117
+0.07%
$ 1.3 million $ 481,901
Dec 18, 7 AM $ 0.0117
+0.28%
$ 1.3 million $ 481,471
Dec 18, 6 AM $ 0.0116
+0.43%
$ 1.29 million $ 487,278
Dec 18, 5 AM $ 0.0116
+0.07%
$ 1.29 million $ 480,958
Dec 18, 4 AM $ 0.0116
-0.14%
$ 1.29 million $ 481,413
Dec 18, 3 AM $ 0.0116
-0.78%
$ 1.29 million $ 481,416
Dec 18, 2 AM $ 0.0117
-0.19%
$ 1.3 million $ 475,762
Dec 18, 1 AM $ 0.0117
+0.57%
$ 1.3 million $ 487,629
Dec 18, 12 AM $ 0.0116
+0.57%
$ 1.3 million $ 490,907
Dec 17, 11 PM $ 0.0116
-0.09%
$ 1.29 million $ 487,399
Dec 17, 10 PM $ 0.0116
-0.84%
$ 1.29 million $ 485,228
Dec 17, 9 PM $ 0.0117
-1.19%
$ 1.3 million $ 490,789
Dec 17, 8 PM $ 0.0118
+0.44%
$ 1.32 million $ 490,192
Dec 17, 7 PM $ 0.0118
+1.39%
$ 1.31 million $ 491,587