Seraph Historical Data

SERAPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0118
+0.44%
$ 1.32 million $ 490,192
Dec 17, 7 PM $ 0.0118
+1.39%
$ 1.31 million $ 491,587
Dec 17, 6 PM $ 0.0116
+0.09%
$ 1.29 million $ 491,174
Dec 17, 5 PM $ 0.0116
-0.69%
$ 1.29 million $ 495,828
Dec 17, 4 PM $ 0.0117
-0.95%
$ 1.3 million $ 494,989
Dec 17, 3 PM $ 0.0118
+0.86%
$ 1.31 million $ 494,736
Dec 17, 2 PM $ 0.0117
-0.17%
$ 1.3 million $ 492,002
Dec 17, 1 PM $ 0.0117
-0.03%
$ 1.3 million $ 495,079
Dec 17, 12 PM $ 0.0117
-0.02%
$ 1.3 million $ 494,552
Dec 17, 11 AM $ 0.0117
-1.16%
$ 1.3 million $ 500,858
Dec 17, 10 AM $ 0.0119
-0.47%
$ 1.32 million $ 498,255
Dec 17, 9 AM $ 0.0119
+0.41%
$ 1.33 million $ 494,170
Dec 17, 8 AM $ 0.0119
+0.33%
$ 1.32 million $ 495,639
Dec 17, 7 AM $ 0.0118
+1.88%
$ 1.32 million $ 496,865
Dec 17, 6 AM $ 0.0116
-0.27%
$ 1.29 million $ 489,385
Dec 17, 5 AM $ 0.0116
-1.01%
$ 1.29 million $ 488,411
Dec 17, 4 AM $ 0.0118
-0.34%
$ 1.31 million $ 489,561
Dec 17, 3 AM $ 0.0118
-0.65%
$ 1.31 million $ 492,642
Dec 17, 2 AM $ 0.0119
-1.10%
$ 1.32 million $ 504,669
Dec 17, 1 AM $ 0.012
+2.08%
$ 1.34 million $ 502,901
Dec 17, 12 AM $ 0.0118
+0.52%
$ 1.31 million $ 491,893
Dec 16, 11 PM $ 0.0117
+0.46%
$ 1.3 million $ 494,150
Dec 16, 10 PM $ 0.0116
+0.71%
$ 1.3 million $ 500,652
Dec 16, 9 PM $ 0.0116
-0.87%
$ 1.29 million $ 499,456
Dec 16, 8 PM $ 0.0117
-0.62%
$ 1.3 million $ 501,056
Dec 16, 7 PM $ 0.0117
-1.51%
$ 1.31 million $ 500,513
Dec 16, 6 PM $ 0.0119
+0.72%
$ 1.33 million $ 502,481
Dec 16, 5 PM $ 0.0118
-0.30%
$ 1.32 million $ 509,022
Dec 16, 4 PM $ 0.0119
-0.87%
$ 1.32 million $ 513,586
Dec 16, 3 PM $ 0.012
+0.45%
$ 1.33 million $ 523,547
Dec 16, 2 PM $ 0.0119
+0.04%
$ 1.33 million $ 537,779
Dec 16, 1 PM $ 0.0119
-0.47%
$ 1.33 million $ 539,777
Dec 16, 12 PM $ 0.012
-1.62%
$ 1.33 million $ 558,298
Dec 16, 11 AM $ 0.0122
+0.68%
$ 1.35 million $ 590,640
Dec 16, 10 AM $ 0.0121
+0.35%
$ 1.34 million $ 613,264
Dec 16, 9 AM $ 0.012
+0.70%
$ 1.34 million $ 623,825
Dec 16, 8 AM $ 0.012
-0.87%
$ 1.33 million $ 621,253
Dec 16, 7 AM $ 0.0121
-0.44%
$ 1.34 million $ 654,574
Dec 16, 6 AM $ 0.0121
-0.81%
$ 1.35 million $ 699,136
Dec 16, 5 AM $ 0.0122
-1.24%
$ 1.36 million $ 770,152
Dec 16, 4 AM $ 0.0124
-1.36%
$ 1.38 million $ 779,912
Dec 16, 3 AM $ 0.0125
-0.46%
$ 1.4 million $ 775,279
Dec 16, 2 AM $ 0.0126
-1.45%
$ 1.4 million $ 767,052
Dec 16, 1 AM $ 0.0128
+0.40%
$ 1.42 million $ 762,879
Dec 16, 12 AM $ 0.0127
+0.14%
$ 1.42 million $ 759,689
Dec 15, 11 PM $ 0.0127
-0.26%
$ 1.42 million $ 768,204
Dec 15, 10 PM $ 0.0128
-0.26%
$ 1.42 million $ 767,701
Dec 15, 9 PM $ 0.0128
-1.25%
$ 1.42 million $ 762,005
Dec 15, 8 PM $ 0.0129
-0.07%
$ 1.44 million $ 760,190
Dec 15, 7 PM $ 0.013
+0.59%
$ 1.44 million $ 761,377