Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.00547
-12.27%
$608,743 $255,457
May 13, 6 AM $0.00624
-2.40%
$693,869 $293,175
May 13, 5 AM $0.00639
+19.77%
$710,962 $303,704
May 13, 4 AM $0.00533
+1.33%
$593,602 $243,937
May 13, 3 AM $0.00528
-8.91%
$587,942 $256,781
May 13, 2 AM $0.0058
-14.25%
$645,467 $252,295
May 13, 1 AM $0.00676
+1.48%
$752,714 $277,507
May 13, 12 AM $0.00667
+5.07%
$741,705 $234,747
May 12, 11 PM $0.00634
+7.89%
$705,894 $247,439
May 12, 10 PM $0.00588
-6.25%
$654,277 $212,265
May 12, 9 PM $0.00627
+6.93%
$697,886 $222,808
May 12, 8 PM $0.00586
-7.11%
$652,629 $207,980
May 12, 7 PM $0.00631
-3.50%
$702,601 $219,842
May 12, 6 PM $0.00654
+0.40%
$728,104 $224,996
May 12, 5 PM $0.00665
+12.22%
$740,534 $301,152
May 12, 4 PM $0.00597
-1.66%
$664,739 $197,849
May 12, 3 PM $0.00607
+0.78%
$675,944 $220,581
May 12, 2 PM $0.00603
-21.82%
$670,709 $196,204
May 12, 1 PM $0.00771
+27.60%
$857,952 $276,109
May 12, 12 PM $0.00604
-17.57%
$672,366 $184,201
May 12, 11 AM $0.00733
+24.22%
$815,677 $249,898
May 12, 10 AM $0.0059
-18.53%
$656,643 $173,421
May 12, 9 AM $0.00723
-3.83%
$804,553 $173,452
May 12, 8 AM $0.00752
-1.94%
$836,624 $240,329
May 12, 7 AM $0.00767
+21.16%
$853,214 $241,797
May 12, 6 AM $0.00633
-17.69%
$704,227 $171,174
May 12, 5 AM $0.00769
+23.63%
$855,584 $247,957
May 12, 4 AM $0.00622
-1.18%
$692,042 $188,074
May 12, 3 AM $0.00629
+0.02%
$699,441 $185,679
May 12, 2 AM $0.00628
+1.67%
$699,321 $186,884
May 12, 1 AM $0.00618
-9.33%
$687,806 $186,589
May 12, 12 AM $0.00682
-12.70%
$758,620 $202,942
May 11, 11 PM $0.00781
-1.58%
$869,023 $215,142
May 11, 10 PM $0.00793
+1.39%
$882,933 $223,631
May 11, 9 PM $0.00783
+2.08%
$870,863 $223,711
May 11, 8 PM $0.00767
+0.61%
$853,158 $221,257
May 11, 7 PM $0.00762
+0.51%
$848,023 $225,410
May 11, 6 PM $0.00758
-3.81%
$843,682 $237,004
May 11, 5 PM $0.00788
+1.00%
$877,086 $258,116
May 11, 4 PM $0.0078
-1.83%
$868,436 $262,580
May 11, 3 PM $0.00795
-3.16%
$884,617 $267,738
May 11, 2 PM $0.00821
+1.82%
$913,522 $289,090
May 11, 1 PM $0.00806
+0.60%
$897,206 $334,204
May 11, 12 PM $0.00801
+6.92%
$891,815 $357,071
May 11, 11 AM $0.0075
-0.61%
$834,097 $334,242
May 11, 10 AM $0.00754
-7.11%
$839,231 $347,333
May 11, 9 AM $0.00812
-0.67%
$903,506 $386,984
May 11, 8 AM $0.00817
-1.49%
$909,646 $438,200
May 11, 7 AM $0.0083
-2.26%
$923,397 $476,914
May 11, 6 AM $0.00849
-14.76%
$944,756 $514,273