Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.00996
+3.71%
$1.11 million $709,769
May 11, 4 AM $0.00961
+3.69%
$1.07 million $685,415
May 11, 3 AM $0.00926
+5.95%
$1.03 million $665,983
May 11, 2 AM $0.00874
+0.10%
$972,907 $691,756
May 11, 1 AM $0.00875
-12.74%
$973,878 $738,999
May 11, 12 AM $0.01
+3.85%
$1.12 million $871,871
May 10, 11 PM $0.00966
+6.36%
$1.08 million $958,708
May 10, 10 PM $0.00908
-3.74%
$1.01 million $1.05 million
May 10, 9 PM $0.00944
-3.62%
$1.05 million $1.16 million
May 10, 8 PM $0.00979
-16.95%
$1.09 million $1.3 million
May 10, 7 PM $0.0118
-2.97%
$1.31 million $1.65 million
May 10, 6 PM $0.0122
+13.29%
$1.35 million $1.76 million
May 10, 5 PM $0.0107
-6.11%
$1.19 million $1.66 million
May 10, 4 PM $0.0114
-0.30%
$1.27 million $1.92 million
May 10, 3 PM $0.0115
+17.34%
$1.27 million $2.05 million
May 10, 2 PM $0.00981
+2.12%
$1.09 million $2.39 million
May 10, 1 PM $0.00961
-9.55%
$1.07 million $1.94 million
May 10, 12 PM $0.0106
-2.73%
$1.18 million $2.44 million
May 10, 11 AM $0.0109
+3.57%
$1.21 million $2.79 million
May 10, 10 AM $0.0105
-18.98%
$1.17 million $3.27 million
May 10, 9 AM $0.013
+1.24%
$1.45 million $4.24 million
May 10, 8 AM $0.0128
-4.91%
$1.43 million $4.16 million
May 10, 7 AM $0.0135
-5.45%
$1.5 million $4.41 million
May 10, 6 AM $0.0143
-1.42%
$1.59 million $4.81 million
May 10, 5 AM $0.0132
-9.60%
$1.46 million $5.06 million
May 10, 4 AM $0.0146
-8.56%
$1.62 million $6.1 million
May 10, 3 AM $0.0161
+20.38%
$1.79 million $6.88 million
May 10, 2 AM $0.0134
+1.69%
$1.49 million $5.62 million
May 10, 1 AM $0.0132
-4.39%
$1.47 million $5.22 million
May 10, 12 AM $0.0138
-17.22%
$1.53 million $5.49 million
May 9, 11 PM $0.0167
+37.63%
$1.85 million $6.56 million
May 9, 10 PM $0.0121
-13.63%
$1.35 million $4.54 million
May 9, 9 PM $0.014
-7.65%
$1.56 million $5.35 million
May 9, 8 PM $0.0152
-2.07%
$1.69 million $5.71 million
May 9, 7 PM $0.0155
+1.23%
$1.73 million $5.6 million
May 9, 6 PM $0.0153
+7.08%
$1.71 million $5.61 million
May 9, 5 PM $0.0143
-0.98%
$1.59 million $5.3 million
May 9, 4 PM $0.0145
-9.02%
$1.62 million $5.3 million
May 9, 3 PM $0.016
-5.85%
$1.78 million $5.53 million
May 9, 2 PM $0.0168
+1.49%
$1.87 million $5.71 million
May 9, 1 PM $0.0165
+12.07%
$1.84 million $5.23 million
May 9, 12 PM $0.0147
-10.61%
$1.64 million $4.63 million
May 9, 11 AM $0.0166
+38.12%
$1.84 million $4.81 million
May 9, 10 AM $0.012
+41.31%
$1.34 million $2.83 million
May 9, 9 AM $0.00851
-9.91%
$947,298 $1.95 million
May 9, 8 AM $0.00945
-6.21%
$1.05 million $2.26 million
May 9, 7 AM $0.0101
-6.97%
$1.12 million $2.53 million
May 9, 6 AM $0.0108
-8.65%
$1.2 million $2.86 million
May 9, 5 AM $0.0119
+43.21%
$1.32 million $3.27 million
May 9, 4 AM $0.00836
+40.74%
$929,746 $1.9 million