Seraph Historical Data

SERAPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.013
+0.59%
$ 1.44 million $ 761,377
Dec 15, 6 PM $ 0.0129
+3.22%
$ 1.43 million $ 753,232
Dec 15, 5 PM $ 0.0125
-0.72%
$ 1.39 million $ 747,567
Dec 15, 4 PM $ 0.0126
-0.66%
$ 1.4 million $ 744,929
Dec 15, 3 PM $ 0.0127
-3.22%
$ 1.41 million $ 739,592
Dec 15, 2 PM $ 0.0131
-1.06%
$ 1.45 million $ 729,862
Dec 15, 1 PM $ 0.0132
-2.25%
$ 1.47 million $ 754,822
Dec 15, 12 PM $ 0.0135
+6.29%
$ 1.5 million $ 741,881
Dec 15, 11 AM $ 0.0127
+1.12%
$ 1.42 million $ 707,191
Dec 15, 10 AM $ 0.0126
+1.49%
$ 1.4 million $ 679,683
Dec 15, 9 AM $ 0.0124
-0.61%
$ 1.38 million $ 672,740
Dec 15, 8 AM $ 0.0125
-5.70%
$ 1.39 million $ 667,737
Dec 15, 7 AM $ 0.0132
-3.97%
$ 1.47 million $ 644,577
Dec 15, 6 AM $ 0.0138
+11.41%
$ 1.53 million $ 607,671
Dec 15, 5 AM $ 0.0124
+2.80%
$ 1.38 million $ 529,152
Dec 15, 4 AM $ 0.012
-0.08%
$ 1.34 million $ 513,562
Dec 15, 3 AM $ 0.012
+0.74%
$ 1.34 million $ 512,771
Dec 15, 2 AM $ 0.0119
+0.73%
$ 1.33 million $ 512,014
Dec 15, 1 AM $ 0.0119
+0.07%
$ 1.32 million $ 508,868
Dec 15, 12 AM $ 0.0118
+1.94%
$ 1.32 million $ 515,810
Dec 14, 11 PM $ 0.0116
-1.06%
$ 1.29 million $ 504,974
Dec 14, 10 PM $ 0.0117
+0.30%
$ 1.31 million $ 504,008
Dec 14, 9 PM $ 0.0117
-0.28%
$ 1.3 million $ 503,924
Dec 14, 8 PM $ 0.0117
-0.51%
$ 1.31 million $ 502,831
Dec 14, 7 PM $ 0.0118
-0.26%
$ 1.31 million $ 498,121
Dec 14, 6 PM $ 0.0118
-0.16%
$ 1.32 million $ 499,487
Dec 14, 5 PM $ 0.0119
-0.14%
$ 1.32 million $ 492,027
Dec 14, 4 PM $ 0.0119
+0.06%
$ 1.32 million $ 490,083
Dec 14, 3 PM $ 0.0119
-0.29%
$ 1.32 million $ 484,216
Dec 14, 2 PM $ 0.0119
+3.06%
$ 1.32 million $ 483,697
Dec 14, 1 PM $ 0.0115
+0.77%
$ 1.28 million $ 459,560
Dec 14, 12 PM $ 0.0114
+1.33%
$ 1.27 million $ 460,087
Dec 14, 11 AM $ 0.0113
-0.58%
$ 1.26 million $ 450,174
Dec 14, 10 AM $ 0.0114
-0.98%
$ 1.26 million $ 449,902
Dec 14, 9 AM $ 0.0115
-0.31%
$ 1.28 million $ 447,527
Dec 14, 8 AM $ 0.0115
+1.54%
$ 1.28 million $ 449,157
Dec 14, 7 AM $ 0.0113
+0.59%
$ 1.26 million $ 440,003
Dec 14, 6 AM $ 0.0113
+0.01%
$ 1.25 million $ 435,036
Dec 14, 5 AM $ 0.0113
+0.15%
$ 1.25 million $ 435,214
Dec 14, 4 AM $ 0.0113
+0.24%
$ 1.25 million $ 436,203
Dec 14, 3 AM $ 0.0112
+0.67%
$ 1.25 million $ 434,737
Dec 14, 2 AM $ 0.0112
+0.42%
$ 1.24 million $ 433,438
Dec 14, 1 AM $ 0.0111
+0.47%
$ 1.24 million $ 433,841
Dec 14, 12 AM $ 0.0111
-0.66%
$ 1.23 million $ 431,931
Dec 13, 11 PM $ 0.0111
-1.00%
$ 1.24 million $ 434,988
Dec 13, 10 PM $ 0.0112
-0.05%
$ 1.25 million $ 435,193
Dec 13, 9 PM $ 0.0112
+0.02%
$ 1.25 million $ 447,926
Dec 13, 8 PM $ 0.0112
+0.29%
$ 1.25 million $ 452,730
Dec 13, 7 PM $ 0.0112
+0.05%
$ 1.25 million $ 457,601
Dec 13, 6 PM $ 0.0112
-0.14%
$ 1.25 million $ 464,079