Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.00836
+40.74%
$929,746 $1.9 million
May 9, 3 AM $0.00594
+0.17%
$660,471 $1.37 million
May 9, 2 AM $0.00593
+0.08%
$659,381 $1.33 million
May 9, 1 AM $0.00592
-0.65%
$658,868 $1.33 million
May 9, 12 AM $0.00596
-0.35%
$663,167 $1.36 million
May 8, 11 PM $0.00598
-0.36%
$665,565 $1.36 million
May 8, 10 PM $0.006
+5.94%
$667,942 $1.34 million
May 8, 9 PM $0.00567
-0.87%
$630,473 $1.28 million
May 8, 8 PM $0.00572
-8.21%
$635,976 $1.28 million
May 8, 7 PM $0.00623
+10.69%
$692,887 $1.31 million
May 8, 6 PM $0.00563
-10.96%
$625,975 $1.21 million
May 8, 5 PM $0.00632
-9.39%
$702,987 $1.35 million
May 8, 4 PM $0.00697
+0.80%
$775,852 $1.46 million
May 8, 3 PM $0.00692
+4.68%
$769,635 $1.45 million
May 8, 2 PM $0.00661
-6.12%
$735,226 $1.29 million
May 8, 1 PM $0.00704
+12.62%
$783,189 $1.3 million
May 8, 12 PM $0.00624
+8.32%
$694,141 $1.07 million
May 8, 11 AM $0.00576
-10.33%
$640,817 $981,184
May 8, 10 AM $0.00642
-10.70%
$714,672 $1.11 million
May 8, 9 AM $0.00719
+8.19%
$800,292 $1.15 million
May 8, 8 AM $0.00664
-1.72%
$738,651 $987,022
May 8, 7 AM $0.0068
-20.91%
$757,171 $880,458
May 8, 6 AM $0.00862
+106.78%
$958,849 $896,978
May 8, 5 AM $0.00417
+7.17%
$463,711 $291,714
May 8, 4 AM $0.00389
-2.56%
$432,700 $273,281
May 8, 3 AM $0.00399
-0.48%
$444,075 $280,274
May 8, 2 AM $0.00401
-0.43%
$446,238 $282,088
May 8, 1 AM $0.00403
+1.87%
$448,158 $284,580
May 8, 12 AM $0.00395
+0.09%
$439,922 $279,832
May 7, 11 PM $0.00395
-1.60%
$439,509 $279,257
May 7, 10 PM $0.00401
-8.78%
$446,651 $283,170
May 7, 9 PM $0.0044
+0.74%
$489,660 $293,102
May 7, 8 PM $0.00415
+0.58%
$461,529 $290,978
May 7, 7 PM $0.00412
+1.82%
$458,886 $289,678
May 7, 6 PM $0.00404
-0.04%
$449,843 $280,967
May 7, 5 PM $0.00404
-1.26%
$450,035 $271,831
May 7, 4 PM $0.0041
-0.07%
$455,763 $280,340
May 7, 3 PM $0.0041
-0.75%
$456,094 $280,788
May 7, 2 PM $0.00413
-0.80%
$459,529 $283,122
May 7, 1 PM $0.00416
+0.91%
$463,254 $285,799
May 7, 12 PM $0.00413
+1.93%
$459,079 $283,026
May 7, 11 AM $0.00405
+0.00%
$450,367 $277,670
May 7, 10 AM $0.00405
+6.62%
$450,363 $277,302
May 7, 9 AM $0.0038
-7.06%
$422,403 $245,198
May 7, 8 AM $0.00408
+0.33%
$454,490 $279,272
May 7, 7 AM $0.00407
-0.35%
$452,989 $277,558
May 7, 6 AM $0.00408
-7.19%
$454,565 $278,432
May 7, 5 AM $0.0044
+8.15%
$489,746 $298,922
May 7, 4 AM $0.00407
-4.65%
$452,857 $262,692
May 7, 3 AM $0.00427
+10.86%
$474,962 $274,736