Seraph Historical Data

SERAPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0112
-0.14%
$ 1.25 million $ 464,079
Dec 13, 5 PM $ 0.0112
+0.45%
$ 1.25 million $ 465,149
Dec 13, 4 PM $ 0.0112
+0.00%
$ 1.24 million $ 468,355
Dec 13, 3 PM $ 0.0112
+0.74%
$ 1.24 million $ 473,857
Dec 13, 2 PM $ 0.0111
+0.83%
$ 1.23 million $ 470,556
Dec 13, 1 PM $ 0.011
-0.62%
$ 1.22 million $ 466,971
Dec 13, 12 PM $ 0.0111
-0.17%
$ 1.23 million $ 464,095
Dec 13, 11 AM $ 0.0111
-0.26%
$ 1.23 million $ 466,260
Dec 13, 10 AM $ 0.0111
-0.09%
$ 1.24 million $ 468,279
Dec 13, 9 AM $ 0.0111
-0.09%
$ 1.24 million $ 466,730
Dec 13, 8 AM $ 0.0111
-0.42%
$ 1.24 million $ 464,433
Dec 13, 7 AM $ 0.0112
-0.11%
$ 1.24 million $ 468,571
Dec 13, 6 AM $ 0.0112
-0.05%
$ 1.25 million $ 468,103
Dec 13, 5 AM $ 0.0112
+0.10%
$ 1.25 million $ 468,458
Dec 13, 4 AM $ 0.0112
+0.01%
$ 1.24 million $ 470,627
Dec 13, 3 AM $ 0.0112
-0.20%
$ 1.24 million $ 474,941
Dec 13, 2 AM $ 0.0112
-0.55%
$ 1.25 million $ 475,905
Dec 13, 1 AM $ 0.0113
-1.09%
$ 1.25 million $ 475,991
Dec 13, 12 AM $ 0.0114
+0.36%
$ 1.27 million $ 469,178
Dec 12, 11 PM $ 0.0113
+0.53%
$ 1.26 million $ 468,357
Dec 12, 10 PM $ 0.0113
+1.06%
$ 1.26 million $ 464,213
Dec 12, 9 PM $ 0.0112
+1.00%
$ 1.24 million $ 453,730
Dec 12, 8 PM $ 0.0111
+2.06%
$ 1.23 million $ 448,317
Dec 12, 7 PM $ 0.0108
-0.45%
$ 1.21 million $ 445,197
Dec 12, 6 PM $ 0.0109
-0.13%
$ 1.21 million $ 439,085
Dec 12, 5 PM $ 0.0109
-0.75%
$ 1.21 million $ 439,403
Dec 12, 4 PM $ 0.011
-1.47%
$ 1.22 million $ 437,620
Dec 12, 3 PM $ 0.0111
+0.19%
$ 1.24 million $ 433,948
Dec 12, 2 PM $ 0.0111
-0.24%
$ 1.24 million $ 435,099
Dec 12, 1 PM $ 0.0112
+0.00%
$ 1.24 million $ 432,459
Dec 12, 12 PM $ 0.0112
+0.06%
$ 1.24 million $ 429,708
Dec 12, 11 AM $ 0.0111
+1.84%
$ 1.24 million $ 430,955
Dec 12, 10 AM $ 0.0109
-0.15%
$ 1.22 million $ 430,825
Dec 12, 9 AM $ 0.011
-0.44%
$ 1.22 million $ 435,635
Dec 12, 8 AM $ 0.011
-0.12%
$ 1.23 million $ 443,656
Dec 12, 7 AM $ 0.011
-0.31%
$ 1.23 million $ 445,546
Dec 12, 6 AM $ 0.0111
-0.34%
$ 1.23 million $ 452,337
Dec 12, 5 AM $ 0.0111
+0.23%
$ 1.23 million $ 521,396
Dec 12, 4 AM $ 0.0111
+0.10%
$ 1.23 million $ 523,454
Dec 12, 3 AM $ 0.0111
+0.68%
$ 1.23 million $ 520,035
Dec 12, 2 AM $ 0.011
+0.78%
$ 1.22 million $ 518,749
Dec 12, 1 AM $ 0.0109
-0.16%
$ 1.21 million $ 519,770
Dec 12, 12 AM $ 0.0109
+0.60%
$ 1.22 million $ 525,244
Dec 11, 11 PM $ 0.0109
+0.00%
$ 1.21 million $ 533,467
Dec 11, 10 PM $ 0.0109
+0.87%
$ 1.21 million $ 533,596
Dec 11, 9 PM $ 0.0108
+0.56%
$ 1.2 million $ 532,508
Dec 11, 8 PM $ 0.0107
+0.57%
$ 1.19 million $ 531,669
Dec 11, 7 PM $ 0.0106
-0.48%
$ 1.19 million $ 529,095
Dec 11, 6 PM $ 0.0107
-0.20%
$ 1.19 million $ 527,693
Dec 11, 5 PM $ 0.0107
-0.17%
$ 1.19 million $ 525,486