Seraph Historical Data

SERAPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0107
-0.20%
$ 1.19 million $ 527,693
Dec 11, 5 PM $ 0.0107
-0.17%
$ 1.19 million $ 525,486
Dec 11, 4 PM $ 0.0107
-0.73%
$ 1.19 million $ 525,830
Dec 11, 3 PM $ 0.0108
+0.02%
$ 1.2 million $ 528,368
Dec 11, 2 PM $ 0.0108
-0.19%
$ 1.2 million $ 530,673
Dec 11, 1 PM $ 0.0108
-0.05%
$ 1.2 million $ 543,205
Dec 11, 12 PM $ 0.0108
+0.05%
$ 1.21 million $ 548,147
Dec 11, 11 AM $ 0.0108
+0.63%
$ 1.2 million $ 554,261
Dec 11, 10 AM $ 0.0108
+0.58%
$ 1.2 million $ 560,711
Dec 11, 9 AM $ 0.0107
-0.31%
$ 1.19 million $ 563,441
Dec 11, 8 AM $ 0.0107
+1.47%
$ 1.19 million $ 564,421
Dec 11, 7 AM $ 0.0106
+0.55%
$ 1.18 million $ 567,505
Dec 11, 6 AM $ 0.0105
-6.64%
$ 1.17 million $ 560,352
Dec 11, 5 AM $ 0.0113
+0.68%
$ 1.25 million $ 494,958
Dec 11, 4 AM $ 0.0112
-0.11%
$ 1.25 million $ 491,576
Dec 11, 3 AM $ 0.0112
+0.11%
$ 1.25 million $ 493,161
Dec 11, 2 AM $ 0.0112
-0.28%
$ 1.25 million $ 491,350
Dec 11, 1 AM $ 0.0112
+0.25%
$ 1.25 million $ 486,624
Dec 11, 12 AM $ 0.0112
-1.71%
$ 1.25 million $ 480,518
Dec 10, 11 PM $ 0.0114
-0.08%
$ 1.27 million $ 474,617
Dec 10, 10 PM $ 0.0114
-0.01%
$ 1.27 million $ 473,564
Dec 10, 9 PM $ 0.0114
+0.12%
$ 1.27 million $ 468,895
Dec 10, 8 PM $ 0.0114
+0.03%
$ 1.27 million $ 478,832
Dec 10, 7 PM $ 0.0114
-0.09%
$ 1.27 million $ 481,663
Dec 10, 6 PM $ 0.0114
+0.11%
$ 1.27 million $ 485,636
Dec 10, 5 PM $ 0.0114
-0.09%
$ 1.27 million $ 487,092
Dec 10, 4 PM $ 0.0114
-0.36%
$ 1.27 million $ 486,886
Dec 10, 3 PM $ 0.0114
-0.28%
$ 1.27 million $ 484,689
Dec 10, 2 PM $ 0.0115
-1.49%
$ 1.28 million $ 481,775
Dec 10, 1 PM $ 0.0116
+0.68%
$ 1.3 million $ 471,963
Dec 10, 12 PM $ 0.0116
+0.69%
$ 1.29 million $ 464,811
Dec 10, 11 AM $ 0.0115
-0.89%
$ 1.28 million $ 458,428
Dec 10, 10 AM $ 0.0116
-1.09%
$ 1.29 million $ 448,749
Dec 10, 9 AM $ 0.0117
-1.55%
$ 1.3 million $ 441,054
Dec 10, 8 AM $ 0.0119
-0.62%
$ 1.32 million $ 436,175
Dec 10, 7 AM $ 0.012
-0.07%
$ 1.33 million $ 430,211
Dec 10, 6 AM $ 0.012
+0.02%
$ 1.33 million $ 431,671
Dec 10, 5 AM $ 0.012
+0.00%
$ 1.33 million $ 430,470
Dec 10, 4 AM $ 0.012
-0.05%
$ 1.33 million $ 429,944
Dec 10, 3 AM $ 0.012
-0.52%
$ 1.33 million $ 429,968
Dec 10, 2 AM $ 0.012
-0.07%
$ 1.34 million $ 432,807
Dec 10, 1 AM $ 0.0121
+0.47%
$ 1.34 million $ 437,082
Dec 10, 12 AM $ 0.012
+0.40%
$ 1.33 million $ 438,695
Dec 9, 11 PM $ 0.0119
-0.17%
$ 1.33 million $ 442,790
Dec 9, 10 PM $ 0.012
+0.31%
$ 1.33 million $ 445,198
Dec 9, 9 PM $ 0.0119
-1.16%
$ 1.33 million $ 446,221
Dec 9, 8 PM $ 0.0121
-0.83%
$ 1.34 million $ 437,703
Dec 9, 7 PM $ 0.0122
+0.30%
$ 1.35 million $ 438,995
Dec 9, 6 PM $ 0.0121
+0.02%
$ 1.35 million $ 437,895
Dec 9, 5 PM $ 0.0121
+0.69%
$ 1.35 million $ 441,601