Seraph Historical Data

SERAPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0121
+0.69%
$ 1.35 million $ 441,601
Dec 9, 4 PM $ 0.012
+0.55%
$ 1.34 million $ 437,996
Dec 9, 3 PM $ 0.012
-0.48%
$ 1.33 million $ 430,256
Dec 9, 2 PM $ 0.012
-0.28%
$ 1.34 million $ 430,561
Dec 9, 1 PM $ 0.0121
+0.12%
$ 1.34 million $ 429,791
Dec 9, 12 PM $ 0.0121
-0.23%
$ 1.34 million $ 426,841
Dec 9, 11 AM $ 0.0121
-0.02%
$ 1.35 million $ 420,493
Dec 9, 10 AM $ 0.0121
-0.31%
$ 1.35 million $ 421,830
Dec 9, 9 AM $ 0.0121
-0.14%
$ 1.35 million $ 417,569
Dec 9, 8 AM $ 0.0121
+0.55%
$ 1.35 million $ 410,318
Dec 9, 7 AM $ 0.0121
+0.71%
$ 1.34 million $ 402,432
Dec 9, 6 AM $ 0.012
-0.13%
$ 1.33 million $ 396,732
Dec 9, 5 AM $ 0.012
-0.43%
$ 1.34 million $ 393,790
Dec 9, 4 AM $ 0.0121
-0.58%
$ 1.34 million $ 386,864
Dec 9, 3 AM $ 0.0121
+0.05%
$ 1.35 million $ 382,251
Dec 9, 2 AM $ 0.0121
+0.30%
$ 1.35 million $ 376,735
Dec 9, 1 AM $ 0.0121
+0.55%
$ 1.35 million $ 371,219
Dec 9, 12 AM $ 0.012
+0.48%
$ 1.34 million $ 368,160
Dec 8, 11 PM $ 0.012
-0.64%
$ 1.33 million $ 356,803
Dec 8, 10 PM $ 0.012
-0.01%
$ 1.34 million $ 353,727
Dec 8, 9 PM $ 0.012
+0.38%
$ 1.34 million $ 350,342
Dec 8, 8 PM $ 0.012
+0.82%
$ 1.34 million $ 347,517
Dec 8, 7 PM $ 0.0119
+0.31%
$ 1.32 million $ 342,021
Dec 8, 6 PM $ 0.0119
-0.94%
$ 1.32 million $ 334,533
Dec 8, 5 PM $ 0.012
+0.02%
$ 1.33 million $ 327,080
Dec 8, 4 PM $ 0.012
-0.09%
$ 1.33 million $ 330,341
Dec 8, 3 PM $ 0.012
-0.08%
$ 1.33 million $ 333,146
Dec 8, 2 PM $ 0.012
-0.64%
$ 1.33 million $ 331,322
Dec 8, 1 PM $ 0.0121
-0.06%
$ 1.34 million $ 328,401
Dec 8, 12 PM $ 0.0121
-0.04%
$ 1.34 million $ 327,896
Dec 8, 11 AM $ 0.0121
-0.28%
$ 1.34 million $ 331,113
Dec 8, 10 AM $ 0.0121
-0.11%
$ 1.35 million $ 326,699
Dec 8, 9 AM $ 0.0121
-0.17%
$ 1.35 million $ 324,489
Dec 8, 8 AM $ 0.0122
-0.15%
$ 1.35 million $ 324,027
Dec 8, 7 AM $ 0.0122
+0.06%
$ 1.35 million $ 325,852
Dec 8, 6 AM $ 0.0122
+0.10%
$ 1.35 million $ 328,081
Dec 8, 5 AM $ 0.0122
+0.04%
$ 1.35 million $ 328,770
Dec 8, 4 AM $ 0.0121
+0.02%
$ 1.35 million $ 335,026
Dec 8, 3 AM $ 0.0121
+0.17%
$ 1.35 million $ 336,339
Dec 8, 2 AM $ 0.0121
-0.24%
$ 1.35 million $ 334,535
Dec 8, 1 AM $ 0.0121
+0.24%
$ 1.35 million $ 334,300
Dec 8, 12 AM $ 0.0121
-0.13%
$ 1.35 million $ 334,024
Dec 7, 11 PM $ 0.0121
+0.00%
$ 1.35 million $ 331,514
Dec 7, 10 PM $ 0.0121
+0.15%
$ 1.35 million $ 329,781
Dec 7, 9 PM $ 0.0121
+0.14%
$ 1.35 million $ 328,935
Dec 7, 8 PM $ 0.0121
+0.39%
$ 1.35 million $ 330,351
Dec 7, 7 PM $ 0.0121
+0.14%
$ 1.34 million $ 334,590
Dec 7, 6 PM $ 0.012
+0.09%
$ 1.34 million $ 339,768
Dec 7, 5 PM $ 0.012
+0.44%
$ 1.34 million $ 356,773
Dec 7, 4 PM $ 0.012
+0.22%
$ 1.33 million $ 352,673