Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.00419
-3.79%
$466,087 $279,003
May 4, 11 PM $0.00435
+0.52%
$484,442 $278,530
May 4, 10 PM $0.00433
+1.32%
$481,936 $276,526
May 4, 9 PM $0.00427
-6.06%
$475,676 $288,963
May 4, 8 PM $0.00455
+3.69%
$506,164 $287,804
May 4, 7 PM $0.00439
+1.70%
$488,146 $281,509
May 4, 6 PM $0.00431
+9.62%
$479,920 $278,689
May 4, 5 PM $0.00393
-3.23%
$437,810 $267,374
May 4, 4 PM $0.00407
+0.96%
$452,419 $272,592
May 4, 3 PM $0.00403
-1.15%
$448,129 $270,435
May 4, 2 PM $0.00407
+1.87%
$453,358 $273,235
May 4, 1 PM $0.004
+0.28%
$445,044 $270,627
May 4, 12 PM $0.00399
+0.15%
$443,822 $264,897
May 4, 11 AM $0.00398
-1.17%
$443,179 $265,498
May 4, 10 AM $0.00403
-1.55%
$448,408 $268,991
May 4, 9 AM $0.00409
-10.28%
$455,451 $273,505
May 4, 8 AM $0.00456
+10.50%
$507,655 $288,275
May 4, 7 AM $0.00413
-0.29%
$459,422 $276,645
May 4, 6 AM $0.00414
-10.27%
$460,736 $277,138
May 4, 5 AM $0.00461
+2.62%
$513,470 $290,947
May 4, 4 AM $0.0045
-1.27%
$500,364 $283,420
May 4, 3 AM $0.00455
+8.84%
$506,795 $286,943
May 4, 2 AM $0.00418
-7.39%
$465,619 $278,397
May 4, 1 AM $0.00452
+7.38%
$502,747 $284,931
May 4, 12 AM $0.00421
-6.10%
$468,176 $280,345
May 3, 11 PM $0.00448
-1.21%
$498,600 $282,890
May 3, 10 PM $0.00454
-0.12%
$504,684 $285,950
May 3, 9 PM $0.00454
+7.02%
$505,294 $285,796
May 3, 8 PM $0.00424
+0.81%
$472,079 $280,831
May 3, 7 PM $0.00421
-5.91%
$468,283 $278,632
May 3, 6 PM $0.00417
-0.21%
$463,856 $275,341
May 3, 5 PM $0.00418
+1.42%
$464,811 $275,813
May 3, 4 PM $0.00412
+0.03%
$458,326 $271,894
May 3, 3 PM $0.00412
-0.05%
$458,168 $270,336
May 3, 2 PM $0.00431
+5.79%
$479,834 $282,248
May 3, 1 PM $0.00408
-0.09%
$453,562 $267,459
May 3, 12 PM $0.00408
-0.15%
$453,975 $268,405
May 3, 11 AM $0.00409
-1.02%
$454,644 $268,676
May 3, 10 AM $0.00413
-0.78%
$459,343 $271,126
May 3, 9 AM $0.00416
+0.48%
$462,976 $272,398
May 3, 8 AM $0.00414
+3.16%
$460,743 $270,014
May 3, 7 AM $0.00401
-3.04%
$446,638 $262,615
May 3, 6 AM $0.00414
+0.95%
$460,633 $261,107
May 3, 5 AM $0.0041
+0.63%
$456,278 $248,839
May 3, 4 AM $0.00407
+0.12%
$453,430 $237,262
May 3, 3 AM $0.00407
+0.03%
$452,907 $228,709
May 3, 2 AM $0.00407
+0.27%
$452,776 $232,270
May 3, 1 AM $0.00406
-0.51%
$451,562 $226,817
May 3, 12 AM $0.00408
-7.96%
$453,884 $220,544
May 2, 11 PM $0.00443
+12.81%
$493,113 $216,232