Seraph Historical Data

SERAPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.012
+0.22%
$ 1.33 million $ 352,673
Dec 7, 3 PM $ 0.0119
-0.06%
$ 1.33 million $ 352,907
Dec 7, 2 PM $ 0.0119
-0.33%
$ 1.33 million $ 352,121
Dec 7, 1 PM $ 0.012
+0.10%
$ 1.33 million $ 352,327
Dec 7, 12 PM $ 0.012
+0.12%
$ 1.33 million $ 353,950
Dec 7, 11 AM $ 0.012
-0.13%
$ 1.33 million $ 355,963
Dec 7, 10 AM $ 0.012
+0.01%
$ 1.33 million $ 355,307
Dec 7, 9 AM $ 0.012
-0.19%
$ 1.33 million $ 356,973
Dec 7, 8 AM $ 0.012
-0.37%
$ 1.34 million $ 360,729
Dec 7, 7 AM $ 0.012
+0.11%
$ 1.34 million $ 358,985
Dec 7, 6 AM $ 0.012
-0.15%
$ 1.34 million $ 358,845
Dec 7, 5 AM $ 0.012
-0.76%
$ 1.34 million $ 358,462
Dec 7, 4 AM $ 0.0121
-0.11%
$ 1.35 million $ 365,241
Dec 7, 3 AM $ 0.0122
+0.13%
$ 1.35 million $ 366,761
Dec 7, 2 AM $ 0.0121
+0.05%
$ 1.35 million $ 367,608
Dec 7, 1 AM $ 0.0121
-0.14%
$ 1.35 million $ 367,572
Dec 7, 12 AM $ 0.0121
+0.29%
$ 1.35 million $ 365,977
Dec 6, 11 PM $ 0.0121
+0.07%
$ 1.35 million $ 368,026
Dec 6, 10 PM $ 0.0121
-0.23%
$ 1.35 million $ 367,371
Dec 6, 9 PM $ 0.0121
-0.15%
$ 1.35 million $ 366,868
Dec 6, 8 PM $ 0.0122
-0.34%
$ 1.35 million $ 368,411
Dec 6, 7 PM $ 0.0122
+0.18%
$ 1.36 million $ 371,442
Dec 6, 6 PM $ 0.0122
+0.85%
$ 1.35 million $ 369,374
Dec 6, 5 PM $ 0.0121
-0.08%
$ 1.34 million $ 352,761
Dec 6, 4 PM $ 0.0121
+0.08%
$ 1.34 million $ 352,351
Dec 6, 3 PM $ 0.0121
+0.09%
$ 1.34 million $ 358,180
Dec 6, 2 PM $ 0.0121
-0.49%
$ 1.34 million $ 360,498
Dec 6, 1 PM $ 0.0121
+0.21%
$ 1.35 million $ 361,894
Dec 6, 12 PM $ 0.0121
+0.12%
$ 1.35 million $ 361,148
Dec 6, 11 AM $ 0.0121
+0.20%
$ 1.34 million $ 356,495
Dec 6, 10 AM $ 0.0121
-0.16%
$ 1.34 million $ 365,137
Dec 6, 9 AM $ 0.0121
-0.02%
$ 1.34 million $ 371,515
Dec 6, 8 AM $ 0.0121
+0.22%
$ 1.34 million $ 394,537
Dec 6, 7 AM $ 0.012
+0.12%
$ 1.34 million $ 394,282
Dec 6, 6 AM $ 0.012
-0.12%
$ 1.34 million $ 394,999
Dec 6, 5 AM $ 0.012
-0.93%
$ 1.34 million $ 396,166
Dec 6, 4 AM $ 0.0122
+0.06%
$ 1.35 million $ 392,388
Dec 6, 3 AM $ 0.0122
+0.14%
$ 1.35 million $ 393,829
Dec 6, 2 AM $ 0.0121
-0.01%
$ 1.35 million $ 394,128
Dec 6, 1 AM $ 0.0121
-0.12%
$ 1.35 million $ 394,753
Dec 6, 12 AM $ 0.0122
-0.03%
$ 1.35 million $ 402,102
Dec 5, 11 PM $ 0.0122
+0.12%
$ 1.35 million $ 398,245
Dec 5, 10 PM $ 0.0121
-0.05%
$ 1.35 million $ 397,784
Dec 5, 9 PM $ 0.0121
+0.48%
$ 1.35 million $ 398,672
Dec 5, 8 PM $ 0.0121
+0.56%
$ 1.35 million $ 397,221
Dec 5, 7 PM $ 0.012
+0.41%
$ 1.33 million $ 388,598
Dec 5, 6 PM $ 0.012
+0.08%
$ 1.33 million $ 423,034
Dec 5, 5 PM $ 0.012
+0.32%
$ 1.33 million $ 424,333
Dec 5, 4 PM $ 0.0119
-1.06%
$ 1.33 million $ 455,334
Dec 5, 3 PM $ 0.012
-0.28%
$ 1.34 million $ 448,808