Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.00528
+0.98%
$587,566 $332,029
Apr 30, 7 PM $0.00523
-3.44%
$581,893 $331,366
Apr 30, 6 PM $0.00542
-0.10%
$602,605 $342,261
Apr 30, 5 PM $0.00542
+0.00%
$603,188 $342,539
Apr 30, 4 PM $0.00542
+5.38%
$603,180 $341,745
Apr 30, 3 PM $0.00514
-2.47%
$572,378 $323,844
Apr 30, 2 PM $0.00527
-2.62%
$586,870 $330,292
Apr 30, 1 PM $0.00542
-0.19%
$602,653 $340,365
Apr 30, 12 PM $0.00596
+29.33%
$663,109 $377,063
Apr 30, 11 AM $0.00461
-0.74%
$512,724 $298,873
Apr 30, 10 AM $0.00464
-17.95%
$516,528 $295,653
Apr 30, 9 AM $0.00566
+0.50%
$629,529 $365,250
Apr 30, 8 AM $0.00563
+20.22%
$626,366 $362,566
Apr 30, 7 AM $0.00468
+12.15%
$521,020 $301,589
Apr 30, 6 AM $0.00417
-0.51%
$464,574 $284,999
Apr 30, 5 AM $0.0042
+0.18%
$466,963 $286,198
Apr 30, 4 AM $0.00419
-0.13%
$466,141 $285,263
Apr 30, 3 AM $0.0042
-0.06%
$466,873 $285,478
Apr 30, 2 AM $0.0042
-0.03%
$467,166 $286,362
Apr 30, 1 AM $0.0042
+0.13%
$467,316 $285,644
Apr 30, 12 AM $0.00419
-0.23%
$466,467 $286,410
Apr 29, 11 PM $0.0042
+0.03%
$467,508 $287,469
Apr 29, 10 PM $0.0042
+0.08%
$467,372 $288,480
Apr 29, 9 PM $0.0042
-0.04%
$467,010 $288,638
Apr 29, 8 PM $0.00419
-0.50%
$465,816 $287,986
Apr 29, 7 PM $0.00421
-0.23%
$468,160 $286,854
Apr 29, 6 PM $0.00421
+0.86%
$468,631 $287,781
Apr 29, 5 PM $0.00418
-0.39%
$464,626 $287,511
Apr 29, 4 PM $0.00419
-0.30%
$466,463 $288,052
Apr 29, 3 PM $0.0042
-0.08%
$467,859 $288,352
Apr 29, 2 PM $0.00421
-5.00%
$468,721 $289,525
Apr 29, 1 PM $0.00444
+1.89%
$494,286 $299,708
Apr 29, 12 PM $0.00436
+5.80%
$485,135 $294,116
Apr 29, 11 AM $0.00412
+0.30%
$458,524 $271,350
Apr 29, 10 AM $0.00411
+0.13%
$457,171 $271,648
Apr 29, 9 AM $0.0041
-0.23%
$456,571 $271,592
Apr 29, 8 AM $0.00412
+0.08%
$458,043 $272,798
Apr 29, 7 AM $0.00411
-0.21%
$457,662 $272,157
Apr 29, 6 AM $0.00412
+0.13%
$458,629 $272,172
Apr 29, 5 AM $0.00412
+0.00%
$458,012 $271,900
Apr 29, 4 AM $0.00412
-0.14%
$458,026 $272,569
Apr 29, 3 AM $0.00412
+0.10%
$458,643 $272,527
Apr 29, 2 AM $0.00412
-0.02%
$458,241 $271,589
Apr 29, 1 AM $0.00412
-0.10%
$458,406 $272,023
Apr 29, 12 AM $0.00412
+0.18%
$458,987 $271,596
Apr 28, 11 PM $0.00412
-0.02%
$458,129 $271,083
Apr 28, 10 PM $0.00412
+0.00%
$458,185 $271,416
Apr 28, 9 PM $0.00412
+0.01%
$458,168 $270,862
Apr 28, 8 PM $0.00412
-0.36%
$458,138 $270,640
Apr 28, 7 PM $0.00413
+0.48%
$459,493 $271,341