Seraph Historical Data

SERAPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.012
-0.28%
$ 1.34 million $ 448,808
Dec 5, 2 PM $ 0.0121
+0.22%
$ 1.34 million $ 447,556
Dec 5, 1 PM $ 0.0121
+0.16%
$ 1.34 million $ 450,637
Dec 5, 12 PM $ 0.012
-0.06%
$ 1.34 million $ 448,978
Dec 5, 11 AM $ 0.012
+0.37%
$ 1.34 million $ 459,748
Dec 5, 10 AM $ 0.012
-0.79%
$ 1.34 million $ 481,446
Dec 5, 9 AM $ 0.0121
-0.24%
$ 1.35 million $ 472,374
Dec 5, 8 AM $ 0.0121
-0.04%
$ 1.35 million $ 465,791
Dec 5, 7 AM $ 0.0121
-0.02%
$ 1.35 million $ 471,692
Dec 5, 6 AM $ 0.0121
-0.21%
$ 1.35 million $ 483,464
Dec 5, 5 AM $ 0.0122
-0.45%
$ 1.35 million $ 486,777
Dec 5, 4 AM $ 0.0122
-0.04%
$ 1.36 million $ 500,720
Dec 5, 3 AM $ 0.0122
-0.01%
$ 1.36 million $ 501,935
Dec 5, 2 AM $ 0.0122
-0.23%
$ 1.36 million $ 514,463
Dec 5, 1 AM $ 0.0122
-0.60%
$ 1.36 million $ 517,445
Dec 5, 12 AM $ 0.0123
+0.08%
$ 1.37 million $ 515,307
Dec 4, 11 PM $ 0.0123
+0.01%
$ 1.37 million $ 525,655
Dec 4, 10 PM $ 0.0123
+0.02%
$ 1.37 million $ 536,017
Dec 4, 9 PM $ 0.0123
+0.08%
$ 1.37 million $ 539,234
Dec 4, 8 PM $ 0.0123
+0.02%
$ 1.37 million $ 554,907
Dec 4, 7 PM $ 0.0123
+0.14%
$ 1.37 million $ 561,585
Dec 4, 6 PM $ 0.0123
+0.07%
$ 1.37 million $ 567,772
Dec 4, 5 PM $ 0.0123
-0.87%
$ 1.37 million $ 573,692
Dec 4, 4 PM $ 0.0124
-0.14%
$ 1.38 million $ 548,824
Dec 4, 3 PM $ 0.0124
-0.58%
$ 1.38 million $ 556,547
Dec 4, 2 PM $ 0.0125
-0.84%
$ 1.39 million $ 560,408
Dec 4, 1 PM $ 0.0126
-0.21%
$ 1.4 million $ 574,234
Dec 4, 12 PM $ 0.0126
-0.37%
$ 1.4 million $ 584,502
Dec 4, 11 AM $ 0.0126
+1.03%
$ 1.41 million $ 588,080
Dec 4, 10 AM $ 0.0125
+0.22%
$ 1.39 million $ 564,728
Dec 4, 9 AM $ 0.0125
-0.04%
$ 1.39 million $ 567,684
Dec 4, 8 AM $ 0.0125
-0.69%
$ 1.39 million $ 573,337
Dec 4, 7 AM $ 0.0126
+0.33%
$ 1.4 million $ 601,010
Dec 4, 6 AM $ 0.0125
+0.31%
$ 1.4 million $ 594,510
Dec 4, 5 AM $ 0.0125
-2.08%
$ 1.39 million $ 595,483
Dec 4, 4 AM $ 0.0128
-0.35%
$ 1.42 million $ 599,829
Dec 4, 3 AM $ 0.0128
-0.91%
$ 1.43 million $ 602,813
Dec 4, 2 AM $ 0.0129
+0.03%
$ 1.44 million $ 603,565
Dec 4, 1 AM $ 0.0129
+0.10%
$ 1.44 million $ 612,346
Dec 4, 12 AM $ 0.0129
-0.35%
$ 1.44 million $ 621,839
Dec 3, 11 PM $ 0.013
+1.57%
$ 1.44 million $ 622,639
Dec 3, 10 PM $ 0.0128
+0.80%
$ 1.42 million $ 629,580
Dec 3, 9 PM $ 0.0126
+1.44%
$ 1.41 million $ 628,614
Dec 3, 8 PM $ 0.0125
-0.11%
$ 1.39 million $ 616,829
Dec 3, 7 PM $ 0.0125
-0.23%
$ 1.39 million $ 616,096
Dec 3, 6 PM $ 0.0125
-0.68%
$ 1.39 million $ 618,512
Dec 3, 5 PM $ 0.0126
-0.12%
$ 1.4 million $ 615,105
Dec 3, 4 PM $ 0.0126
+0.57%
$ 1.4 million $ 613,711
Dec 3, 3 PM $ 0.0125
+0.42%
$ 1.4 million $ 609,308
Dec 3, 2 PM $ 0.0125
-0.22%
$ 1.39 million $ 616,073