Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.00411
+0.04%
$457,379 $270,280
Apr 28, 5 PM $0.00411
+0.10%
$457,179 $269,890
Apr 28, 4 PM $0.0041
-0.15%
$456,709 $273,392
Apr 28, 3 PM $0.00411
+0.10%
$457,388 $274,411
Apr 28, 2 PM $0.00411
-0.10%
$456,914 $274,070
Apr 28, 1 PM $0.00411
+0.00%
$457,366 $274,923
Apr 28, 12 PM $0.00411
-0.12%
$457,308 $278,626
Apr 28, 11 AM $0.00411
+0.13%
$457,874 $278,757
Apr 28, 10 AM $0.00411
-0.06%
$457,280 $277,130
Apr 28, 9 AM $0.00411
+0.08%
$457,619 $277,770
Apr 28, 8 AM $0.00411
+0.02%
$457,357 $277,317
Apr 28, 7 AM $0.00411
-0.02%
$457,349 $278,118
Apr 28, 6 AM $0.00411
-0.04%
$457,481 $277,706
Apr 28, 5 AM $0.00411
+0.14%
$457,636 $277,552
Apr 28, 4 AM $0.00411
-0.07%
$457,009 $277,003
Apr 28, 3 AM $0.00411
-0.08%
$457,326 $277,518
Apr 28, 2 AM $0.00411
+0.24%
$457,685 $278,107
Apr 28, 1 AM $0.0041
+0.02%
$456,591 $277,372
Apr 28, 12 AM $0.0041
+0.01%
$456,481 $278,797
Apr 27, 11 PM $0.0041
+0.14%
$456,419 $278,715
Apr 27, 10 PM $0.0041
-0.04%
$455,752 $278,280
Apr 27, 9 PM $0.0041
-0.02%
$455,894 $279,400
Apr 27, 8 PM $0.0041
-0.01%
$455,997 $280,110
Apr 27, 7 PM $0.0041
+0.03%
$456,039 $280,427
Apr 27, 6 PM $0.0041
-0.15%
$455,911 $280,907
Apr 27, 5 PM $0.0041
+0.24%
$456,616 $280,893
Apr 27, 4 PM $0.00409
-0.05%
$455,527 $280,769
Apr 27, 3 PM $0.0041
-0.04%
$455,761 $283,214
Apr 27, 2 PM $0.0041
-0.05%
$455,860 $284,246
Apr 27, 1 PM $0.0041
-4.70%
$456,105 $285,576
Apr 27, 12 PM $0.0043
-0.07%
$478,665 $295,932
Apr 27, 11 AM $0.0043
+0.05%
$478,998 $310,681
Apr 27, 10 AM $0.0043
-0.23%
$478,732 $317,396
Apr 27, 9 AM $0.00431
+0.01%
$479,854 $318,112
Apr 27, 8 AM $0.00431
-0.19%
$479,809 $318,578
Apr 27, 7 AM $0.00432
-0.21%
$480,715 $319,686
Apr 27, 6 AM $0.00433
+0.14%
$481,707 $322,195
Apr 27, 5 AM $0.00432
-0.80%
$481,069 $321,358
Apr 27, 4 AM $0.00436
-0.13%
$485,008 $323,597
Apr 27, 3 AM $0.00436
+0.06%
$485,605 $324,855
Apr 27, 2 AM $0.00436
-0.15%
$485,326 $324,770
Apr 27, 1 AM $0.00437
-1.90%
$486,070 $325,434
Apr 27, 12 AM $0.00445
-0.35%
$495,484 $330,098
Apr 26, 11 PM $0.00447
-1.47%
$497,228 $331,119
Apr 26, 10 PM $0.00454
+0.12%
$504,667 $335,263
Apr 26, 9 PM $0.00453
-0.40%
$504,071 $334,262
Apr 26, 8 PM $0.00455
+0.04%
$506,114 $335,168
Apr 26, 7 PM $0.00455
-0.30%
$505,962 $335,321
Apr 26, 6 PM $0.00456
-0.08%
$507,566 $336,127
Apr 26, 5 PM $0.00456
-0.09%
$507,964 $336,821