Seraph Historical Data

SERAPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0125
+0.42%
$ 1.4 million $ 609,308
Dec 3, 2 PM $ 0.0125
-0.22%
$ 1.39 million $ 616,073
Dec 3, 1 PM $ 0.0125
-0.63%
$ 1.39 million $ 610,565
Dec 3, 12 PM $ 0.0126
+0.23%
$ 1.4 million $ 619,618
Dec 3, 11 AM $ 0.0126
-1.29%
$ 1.4 million $ 615,534
Dec 3, 10 AM $ 0.0127
-0.63%
$ 1.42 million $ 631,659
Dec 3, 9 AM $ 0.0128
-1.61%
$ 1.43 million $ 665,911
Dec 3, 8 AM $ 0.013
-0.36%
$ 1.45 million $ 736,798
Dec 3, 7 AM $ 0.0131
+0.30%
$ 1.45 million $ 755,037
Dec 3, 6 AM $ 0.013
+1.30%
$ 1.45 million $ 763,095
Dec 3, 5 AM $ 0.0129
+1.56%
$ 1.43 million $ 759,240
Dec 3, 4 AM $ 0.0127
-0.11%
$ 1.41 million $ 740,049
Dec 3, 3 AM $ 0.0127
+0.17%
$ 1.41 million $ 738,894
Dec 3, 2 AM $ 0.0126
-1.01%
$ 1.41 million $ 728,640
Dec 3, 1 AM $ 0.0128
-0.45%
$ 1.42 million $ 719,488
Dec 3, 12 AM $ 0.0128
-1.27%
$ 1.43 million $ 712,382
Dec 2, 11 PM $ 0.013
+0.17%
$ 1.45 million $ 707,785
Dec 2, 10 PM $ 0.013
+0.00%
$ 1.44 million $ 694,950
Dec 2, 9 PM $ 0.013
-0.02%
$ 1.45 million $ 706,576
Dec 2, 8 PM $ 0.013
-0.12%
$ 1.44 million $ 712,246
Dec 2, 7 PM $ 0.013
+0.21%
$ 1.45 million $ 720,761
Dec 2, 6 PM $ 0.013
-0.05%
$ 1.44 million $ 718,400
Dec 2, 5 PM $ 0.013
+0.02%
$ 1.44 million $ 720,848
Dec 2, 4 PM $ 0.013
+0.17%
$ 1.44 million $ 722,251
Dec 2, 3 PM $ 0.0129
+1.21%
$ 1.44 million $ 724,764
Dec 2, 2 PM $ 0.0128
+1.29%
$ 1.42 million $ 714,604
Dec 2, 1 PM $ 0.0126
-0.76%
$ 1.4 million $ 708,129
Dec 2, 12 PM $ 0.0127
-0.35%
$ 1.42 million $ 700,703
Dec 2, 11 AM $ 0.0128
-1.16%
$ 1.42 million $ 719,639
Dec 2, 10 AM $ 0.0129
-2.86%
$ 1.44 million $ 705,330
Dec 2, 9 AM $ 0.0133
-2.41%
$ 1.48 million $ 679,586
Dec 2, 8 AM $ 0.0136
+6.90%
$ 1.52 million $ 541,876
Dec 2, 7 AM $ 0.0128
+1.89%
$ 1.42 million $ 564,261
Dec 2, 6 AM $ 0.0125
+0.13%
$ 1.39 million $ 566,733
Dec 2, 5 AM $ 0.0125
+0.04%
$ 1.39 million $ 568,871
Dec 2, 4 AM $ 0.0125
-0.08%
$ 1.39 million $ 574,691
Dec 2, 3 AM $ 0.0125
+0.01%
$ 1.39 million $ 591,137
Dec 2, 2 AM $ 0.0125
-0.16%
$ 1.39 million $ 591,631
Dec 2, 1 AM $ 0.0125
-0.13%
$ 1.39 million $ 595,541
Dec 2, 12 AM $ 0.0125
-0.16%
$ 1.39 million $ 601,974
Dec 1, 11 PM $ 0.0126
+0.43%
$ 1.39 million $ 613,556
Dec 1, 10 PM $ 0.0125
-1.26%
$ 1.39 million $ 617,074
Dec 1, 9 PM $ 0.0127
+1.18%
$ 1.41 million $ 606,374
Dec 1, 8 PM $ 0.0125
+1.67%
$ 1.39 million $ 600,092
Dec 1, 7 PM $ 0.0123
+0.36%
$ 1.37 million $ 593,421
Dec 1, 6 PM $ 0.0123
+1.19%
$ 1.36 million $ 591,631
Dec 1, 5 PM $ 0.0121
+0.96%
$ 1.35 million $ 586,965
Dec 1, 4 PM $ 0.012
-0.75%
$ 1.34 million $ 583,111
Dec 1, 3 PM $ 0.0121
-0.79%
$ 1.35 million $ 581,280
Dec 1, 2 PM $ 0.0122
-0.44%
$ 1.36 million $ 585,900