Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00572
+0.00%
$ 636,899 $ 211,553
1:09 AM $ 0.00572
+0.00%
$ 636,898 $ 211,520
1:08 AM $ 0.00572
+0.00%
$ 636,898 $ 211,520
1:07 AM $ 0.00572
+0.00%
$ 636,898 $ 211,872
1:06 AM $ 0.00572
+0.00%
$ 636,898 $ 211,889
1:05 AM $ 0.00572
+0.00%
$ 636,898 $ 212,405
1:04 AM $ 0.00572
+0.00%
$ 636,897 $ 212,357
1:03 AM $ 0.00572
+0.00%
$ 636,897 $ 212,357
1:02 AM $ 0.00572
+0.00%
$ 636,897 $ 212,408
1:01 AM $ 0.00572
+0.00%
$ 636,897 $ 212,403
1:00 AM $ 0.00572
+0.00%
$ 636,897 $ 212,338
12:59 AM $ 0.00572
+0.00%
$ 636,897 $ 212,338
12:58 AM $ 0.00572
+0.00%
$ 636,897 $ 212,328
12:57 AM $ 0.00572
+0.00%
$ 636,897 $ 212,372
12:56 AM $ 0.00572
+0.00%
$ 636,897 $ 212,483
12:55 AM $ 0.00572
+0.00%
$ 636,897 $ 212,483
12:54 AM $ 0.00572
+0.00%
$ 636,897 $ 212,164
12:53 AM $ 0.00572
+0.00%
$ 636,897 $ 212,165
12:52 AM $ 0.00572
-0.01%
$ 636,897 $ 212,017
12:51 AM $ 0.00572
+0.00%
$ 636,897 $ 212,047
12:50 AM $ 0.00572
+0.00%
$ 636,897 $ 212,047
12:49 AM $ 0.00572
+0.00%
$ 636,795 $ 212,039
12:48 AM $ 0.00572
+0.00%
$ 636,795 $ 211,945
12:47 AM $ 0.00572
+0.00%
$ 636,795 $ 211,945
12:46 AM $ 0.00572
+0.00%
$ 636,795 $ 212,005
12:45 AM $ 0.00572
+0.00%
$ 636,795 $ 211,982
12:44 AM $ 0.00572
+0.00%
$ 636,794 $ 211,833
12:43 AM $ 0.00572
-0.16%
$ 636,794 $ 212,155
12:42 AM $ 0.00573
+0.00%
$ 636,794 $ 212,331
12:41 AM $ 0.00573
+0.00%
$ 636,794 $ 212,331
12:40 AM $ 0.00573
+0.00%
$ 636,794 $ 212,270
12:39 AM $ 0.00573
-0.01%
$ 637,793 $ 211,990
12:38 AM $ 0.00573
-0.58%
$ 637,793 $ 211,990
12:37 AM $ 0.00577
+0.00%
$ 637,793 $ 213,191
12:36 AM $ 0.00577
+0.00%
$ 637,793 $ 213,212
12:35 AM $ 0.00577
-0.01%
$ 637,793 $ 213,126
12:34 AM $ 0.00577
-0.16%
$ 641,659 $ 213,466
12:33 AM $ 0.00578
+0.00%
$ 641,659 $ 213,466
12:32 AM $ 0.00578
+0.00%
$ 641,659 $ 213,536
12:31 AM $ 0.00578
+0.00%
$ 641,659 $ 213,536
12:30 AM $ 0.00578
+0.00%
$ 641,659 $ 213,484
12:29 AM $ 0.00578
+0.00%
$ 642,719 $ 213,610
12:28 AM $ 0.00578
+0.00%
$ 642,719 $ 213,651
12:27 AM $ 0.00578
+0.00%
$ 642,719 $ 213,660
12:26 AM $ 0.00578
+0.00%
$ 642,719 $ 213,707
12:25 AM $ 0.00578
+0.00%
$ 642,719 $ 213,707
12:24 AM $ 0.00578
+0.00%
$ 642,719 $ 213,894
12:23 AM $ 0.00578
+0.00%
$ 642,719 $ 213,933
12:22 AM $ 0.00578
+0.00%
$ 642,719 $ 215,007
12:21 AM $ 0.00578
+0.00%
$ 642,719 $ 215,123