Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00401
-0.02%
$ 446,277 $ 269,724
6:29 AM $ 0.00402
+0.01%
$ 446,843 $ 269,730
6:28 AM $ 0.00402
+0.00%
$ 446,843 $ 269,730
6:27 AM $ 0.00402
+0.00%
$ 446,843 $ 269,744
6:26 AM $ 0.00402
+0.00%
$ 446,843 $ 269,759
6:25 AM $ 0.00402
+0.01%
$ 446,843 $ 269,676
6:24 AM $ 0.00402
+0.00%
$ 446,821 $ 269,676
6:23 AM $ 0.00402
+0.00%
$ 446,821 $ 269,710
6:22 AM $ 0.00401
+0.00%
$ 446,821 $ 269,723
6:21 AM $ 0.00401
+0.01%
$ 446,821 $ 269,602
6:20 AM $ 0.00401
-0.01%
$ 446,821 $ 269,660
6:19 AM $ 0.00402
+0.00%
$ 446,820 $ 269,660
6:18 AM $ 0.00402
-0.02%
$ 446,820 $ 269,819
6:17 AM $ 0.00402
+0.00%
$ 446,820 $ 269,855
6:16 AM $ 0.00402
+0.00%
$ 446,820 $ 269,838
6:15 AM $ 0.00402
+0.00%
$ 446,820 $ 269,701
6:14 AM $ 0.00402
+0.00%
$ 446,971 $ 269,721
6:13 AM $ 0.00402
+0.00%
$ 446,971 $ 269,619
6:12 AM $ 0.00402
+0.03%
$ 446,971 $ 269,554
6:11 AM $ 0.00402
+0.03%
$ 446,971 $ 269,553
6:10 AM $ 0.00401
+0.00%
$ 446,971 $ 269,553
6:09 AM $ 0.00401
+0.00%
$ 446,577 $ 269,601
6:08 AM $ 0.00401
+0.03%
$ 446,577 $ 269,511
6:07 AM $ 0.00401
+0.00%
$ 446,577 $ 269,577
6:06 AM $ 0.00401
+0.01%
$ 446,577 $ 269,464
6:05 AM $ 0.00401
+0.02%
$ 446,577 $ 269,464
6:04 AM $ 0.00401
-0.04%
$ 446,326 $ 269,630
6:03 AM $ 0.00401
-0.03%
$ 446,326 $ 269,827
6:02 AM $ 0.00401
+0.01%
$ 446,326 $ 269,741
6:01 AM $ 0.00401
-0.04%
$ 446,326 $ 269,801
6:00 AM $ 0.00401
-0.01%
$ 446,326 $ 269,801
5:59 AM $ 0.00402
+0.00%
$ 446,798 $ 269,933
5:58 AM $ 0.00401
+0.00%
$ 446,798 $ 269,882
5:57 AM $ 0.00401
+0.00%
$ 446,798 $ 269,886
5:56 AM $ 0.00401
+0.00%
$ 446,798 $ 269,776
5:55 AM $ 0.00401
+0.01%
$ 446,798 $ 269,989
5:54 AM $ 0.00401
-0.05%
$ 446,771 $ 269,989
5:53 AM $ 0.00402
-0.01%
$ 446,771 $ 269,996
5:52 AM $ 0.00402
-0.01%
$ 446,771 $ 270,083
5:51 AM $ 0.00402
-0.03%
$ 446,771 $ 270,152
5:50 AM $ 0.00402
+0.02%
$ 446,771 $ 270,002
5:49 AM $ 0.00402
+0.00%
$ 447,160 $ 270,002
5:48 AM $ 0.00402
+0.01%
$ 447,160 $ 270,040
5:47 AM $ 0.00402
+0.00%
$ 447,160 $ 270,167
5:46 AM $ 0.00402
+0.01%
$ 447,160 $ 270,162
5:45 AM $ 0.00402
+0.04%
$ 447,160 $ 269,903
5:44 AM $ 0.00402
+0.00%
$ 447,006 $ 269,903
5:43 AM $ 0.00402
+0.00%
$ 447,006 $ 269,927
5:42 AM $ 0.00402
+0.00%
$ 447,006 $ 270,057
5:41 AM $ 0.00402
+0.00%
$ 447,006 $ 270,057