Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00457
+0.11%
$508,356 $332,568
Apr 26, 3 PM $0.00456
-1.72%
$507,806 $331,465
Apr 26, 2 PM $0.00464
-0.16%
$516,652 $335,707
Apr 26, 1 PM $0.00465
-1.96%
$517,501 $334,250
Apr 26, 12 PM $0.00474
-5.38%
$527,496 $339,066
Apr 26, 11 AM $0.00501
+10.56%
$557,483 $342,345
Apr 26, 10 AM $0.00453
-0.05%
$504,263 $304,425
Apr 26, 9 AM $0.00453
-1.54%
$504,215 $303,495
Apr 26, 8 AM $0.0046
+2.05%
$512,101 $308,085
Apr 26, 7 AM $0.00451
+1.64%
$501,811 $301,289
Apr 26, 6 AM $0.00444
+0.23%
$493,725 $296,313
Apr 26, 5 AM $0.00443
-2.04%
$492,604 $296,329
Apr 26, 4 AM $0.00452
+1.49%
$502,849 $302,075
Apr 26, 3 AM $0.00445
+0.04%
$495,473 $296,602
Apr 26, 2 AM $0.00445
+1.23%
$495,252 $296,695
Apr 26, 1 AM $0.00439
-0.11%
$488,990 $293,019
Apr 26, 12 AM $0.0044
+0.12%
$489,541 $293,166
Apr 25, 11 PM $0.00439
-0.07%
$488,960 $292,637
Apr 25, 10 PM $0.0044
+0.66%
$489,224 $292,821
Apr 25, 9 PM $0.00437
+0.10%
$486,018 $294,678
Apr 25, 8 PM $0.00436
+0.29%
$485,544 $296,053
Apr 25, 7 PM $0.00435
+0.13%
$484,121 $294,483
Apr 25, 6 PM $0.00434
-0.15%
$483,504 $293,867
Apr 25, 5 PM $0.00435
-0.01%
$484,255 $294,379
Apr 25, 4 PM $0.00435
-0.23%
$484,391 $295,965
Apr 25, 3 PM $0.00437
+0.19%
$486,273 $294,616
Apr 25, 2 PM $0.00436
+0.08%
$485,371 $293,914
Apr 25, 1 PM $0.00436
+0.02%
$484,974 $294,012
Apr 25, 12 PM $0.00436
+0.31%
$484,714 $293,967
Apr 25, 11 AM $0.00434
+0.14%
$483,203 $292,153
Apr 25, 10 AM $0.00434
+0.02%
$482,545 $291,924
Apr 25, 9 AM $0.00434
-0.09%
$482,469 $292,976
Apr 25, 8 AM $0.00434
+0.02%
$482,960 $292,454
Apr 25, 7 AM $0.00434
+0.13%
$482,885 $294,322
Apr 25, 6 AM $0.00433
-0.08%
$482,270 $293,570
Apr 25, 5 AM $0.00434
+0.10%
$482,674 $293,765
Apr 25, 4 AM $0.00433
-0.04%
$482,347 $293,563
Apr 25, 3 AM $0.00434
+0.47%
$482,561 $293,779
Apr 25, 2 AM $0.00432
-0.07%
$480,267 $292,396
Apr 25, 1 AM $0.00432
-0.01%
$480,807 $292,452
Apr 25, 12 AM $0.00432
-0.03%
$480,873 $292,217
Apr 24, 11 PM $0.00432
-0.02%
$481,106 $293,211
Apr 24, 10 PM $0.00432
-0.40%
$480,946 $292,851
Apr 24, 9 PM $0.00434
-0.08%
$482,858 $290,902
Apr 24, 8 PM $0.00434
+0.03%
$483,257 $289,569
Apr 24, 7 PM $0.00434
+0.29%
$483,116 $289,869
Apr 24, 6 PM $0.00433
-0.03%
$481,696 $289,320
Apr 24, 5 PM $0.00433
-0.28%
$481,861 $289,620
Apr 24, 4 PM $0.00434
+0.18%
$483,319 $288,459
Apr 24, 3 PM $0.00434
-0.04%
$482,489 $288,991