Seraph Historical Data

SERAPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0122
-0.44%
$ 1.36 million $ 585,900
Dec 1, 1 PM $ 0.0122
-1.50%
$ 1.36 million $ 586,407
Dec 1, 12 PM $ 0.0124
+1.48%
$ 1.38 million $ 583,502
Dec 1, 11 AM $ 0.0123
+0.74%
$ 1.36 million $ 569,383
Dec 1, 10 AM $ 0.0122
+1.20%
$ 1.35 million $ 567,003
Dec 1, 9 AM $ 0.012
+0.14%
$ 1.34 million $ 558,659
Dec 1, 8 AM $ 0.012
+0.04%
$ 1.34 million $ 555,531
Dec 1, 7 AM $ 0.012
+0.83%
$ 1.33 million $ 552,643
Dec 1, 6 AM $ 0.0119
-0.21%
$ 1.32 million $ 539,838
Dec 1, 5 AM $ 0.0119
-0.56%
$ 1.33 million $ 542,010
Dec 1, 4 AM $ 0.012
-1.03%
$ 1.33 million $ 541,047
Dec 1, 3 AM $ 0.0121
-0.16%
$ 1.35 million $ 522,983
Dec 1, 2 AM $ 0.0121
+0.29%
$ 1.35 million $ 519,724
Dec 1, 1 AM $ 0.0121
-1.08%
$ 1.35 million $ 515,634
Dec 1, 12 AM $ 0.0122
-1.55%
$ 1.36 million $ 509,181
Nov 30, 11 PM $ 0.0124
-0.46%
$ 1.38 million $ 502,973
Nov 30, 10 PM $ 0.0125
+0.00%
$ 1.39 million $ 500,196
Nov 30, 9 PM $ 0.0125
+0.17%
$ 1.39 million $ 496,466
Nov 30, 8 PM $ 0.0125
-0.03%
$ 1.39 million $ 501,620
Nov 30, 7 PM $ 0.0125
+0.27%
$ 1.39 million $ 497,365
Nov 30, 6 PM $ 0.0124
+0.09%
$ 1.38 million $ 499,977
Nov 30, 5 PM $ 0.0124
-0.04%
$ 1.38 million $ 500,256
Nov 30, 4 PM $ 0.0124
+0.04%
$ 1.38 million $ 510,484
Nov 30, 3 PM $ 0.0124
-0.65%
$ 1.38 million $ 511,280
Nov 30, 2 PM $ 0.0125
+0.01%
$ 1.39 million $ 512,221
Nov 30, 1 PM $ 0.0125
+0.63%
$ 1.39 million $ 511,091
Nov 30, 12 PM $ 0.0124
+1.25%
$ 1.38 million $ 517,222
Nov 30, 11 AM $ 0.0123
+0.27%
$ 1.36 million $ 515,414
Nov 30, 10 AM $ 0.0122
-0.52%
$ 1.36 million $ 516,495
Nov 30, 9 AM $ 0.0123
-0.55%
$ 1.37 million $ 521,516
Nov 30, 8 AM $ 0.0124
+0.20%
$ 1.38 million $ 521,916
Nov 30, 7 AM $ 0.0123
+0.55%
$ 1.37 million $ 523,396
Nov 30, 6 AM $ 0.0123
+0.48%
$ 1.37 million $ 522,060
Nov 30, 5 AM $ 0.0122
-0.29%
$ 1.36 million $ 522,821
Nov 30, 4 AM $ 0.0122
-0.16%
$ 1.36 million $ 531,936
Nov 30, 3 AM $ 0.0123
+0.17%
$ 1.37 million $ 535,111
Nov 30, 2 AM $ 0.0122
-0.33%
$ 1.36 million $ 538,445
Nov 30, 1 AM $ 0.0123
-0.07%
$ 1.37 million $ 536,329
Nov 30, 12 AM $ 0.0123
-0.22%
$ 1.37 million $ 532,385
Nov 29, 11 PM $ 0.0123
+1.03%
$ 1.37 million $ 529,923
Nov 29, 10 PM $ 0.0122
+0.43%
$ 1.36 million $ 526,385
Nov 29, 9 PM $ 0.0121
+1.47%
$ 1.35 million $ 528,551
Nov 29, 8 PM $ 0.012
-0.20%
$ 1.33 million $ 521,587
Nov 29, 7 PM $ 0.012
+0.02%
$ 1.33 million $ 523,830
Nov 29, 6 PM $ 0.012
-0.27%
$ 1.33 million $ 522,038
Nov 29, 5 PM $ 0.012
-1.90%
$ 1.34 million $ 549,448
Nov 29, 4 PM $ 0.0123
-0.29%
$ 1.36 million $ 540,016
Nov 29, 3 PM $ 0.0123
-0.13%
$ 1.37 million $ 545,374
Nov 29, 2 PM $ 0.0123
+0.37%
$ 1.37 million $ 550,137
Nov 29, 1 PM $ 0.0123
+1.22%
$ 1.36 million $ 555,178