Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 PM $0.00434
-0.50%
$482,650 $291,821
Apr 24, 1 PM $0.00436
-0.01%
$485,059 $293,420
Apr 24, 12 PM $0.00436
+0.49%
$485,089 $293,193
Apr 24, 11 AM $0.00434
+0.12%
$482,727 $293,394
Apr 24, 10 AM $0.00433
-0.22%
$482,097 $293,458
Apr 24, 9 AM $0.00434
+0.21%
$483,159 $293,591
Apr 24, 8 AM $0.00433
+4.20%
$482,041 $295,176
Apr 24, 7 AM $0.00416
+0.02%
$462,640 $280,468
Apr 24, 6 AM $0.00415
+0.17%
$462,020 $276,942
Apr 24, 5 AM $0.00414
-0.04%
$461,247 $279,130
Apr 24, 4 AM $0.00415
-0.20%
$461,365 $278,946
Apr 24, 3 AM $0.00415
-0.15%
$462,062 $279,620
Apr 24, 2 AM $0.00416
+0.02%
$462,779 $279,430
Apr 24, 1 AM $0.00416
-0.09%
$462,631 $279,879
Apr 24, 12 AM $0.00416
+0.11%
$463,050 $280,294
Apr 23, 11 PM $0.00416
-0.15%
$462,588 $280,093
Apr 23, 10 PM $0.00416
+0.06%
$463,317 $280,278
Apr 23, 9 PM $0.00416
+0.13%
$462,979 $279,736
Apr 23, 8 PM $0.00416
-0.06%
$462,488 $279,390
Apr 23, 7 PM $0.00416
+0.02%
$462,610 $279,183
Apr 23, 6 PM $0.00416
+0.13%
$462,398 $284,685
Apr 23, 5 PM $0.00415
-0.22%
$461,789 $283,946
Apr 23, 4 PM $0.00416
+0.38%
$462,817 $284,804
Apr 23, 3 PM $0.00414
-0.24%
$461,068 $285,770
Apr 23, 2 PM $0.00415
+0.11%
$462,088 $285,230
Apr 23, 1 PM $0.00415
-0.23%
$461,558 $285,218
Apr 23, 12 PM $0.00416
-1.14%
$462,608 $290,222
Apr 23, 11 AM $0.00421
+0.83%
$467,963 $290,413
Apr 23, 10 AM $0.00417
-0.02%
$464,118 $287,944
Apr 23, 9 AM $0.00417
+3.25%
$464,205 $288,784
Apr 23, 8 AM $0.00404
-0.06%
$449,559 $278,062
Apr 23, 7 AM $0.00404
+0.09%
$449,849 $279,454
Apr 23, 6 AM $0.00404
-3.50%
$449,429 $281,537
Apr 23, 5 AM $0.00419
+0.05%
$465,729 $287,818
Apr 23, 4 AM $0.00418
+0.01%
$465,519 $287,552
Apr 23, 3 AM $0.00418
+0.08%
$465,474 $287,050
Apr 23, 2 AM $0.00418
+0.00%
$465,099 $287,494
Apr 23, 1 AM $0.00418
+0.14%
$465,095 $287,636
Apr 23, 12 AM $0.00417
+2.45%
$464,468 $287,269
Apr 22, 11 PM $0.00407
+0.04%
$453,367 $281,414
Apr 22, 10 PM $0.00407
+0.04%
$453,188 $281,017
Apr 22, 9 PM $0.00407
+0.01%
$452,987 $281,371
Apr 22, 8 PM $0.00407
+0.02%
$452,956 $280,627
Apr 22, 7 PM $0.00407
-0.11%
$452,845 $285,660
Apr 22, 6 PM $0.00407
+0.14%
$453,338 $296,085
Apr 22, 5 PM $0.00407
+0.04%
$452,727 $286,740
Apr 22, 4 PM $0.00407
+0.23%
$452,560 $275,777
Apr 22, 3 PM $0.00406
+0.26%
$451,500 $266,529
Apr 22, 2 PM $0.00404
-0.55%
$449,938 $258,421
Apr 22, 1 PM $0.00407
+0.97%
$452,417 $261,237