Seraph Historical Data

SERAPH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0123
+1.22%
$ 1.36 million $ 555,178
Nov 29, 12 PM $ 0.0121
+1.23%
$ 1.35 million $ 577,441
Nov 29, 11 AM $ 0.012
-0.08%
$ 1.33 million $ 577,376
Nov 29, 10 AM $ 0.012
-0.54%
$ 1.33 million $ 576,996
Nov 29, 9 AM $ 0.012
-0.09%
$ 1.34 million $ 458,368
Nov 29, 8 AM $ 0.0121
-0.71%
$ 1.34 million $ 461,033
Nov 29, 7 AM $ 0.0121
-0.45%
$ 1.35 million $ 464,833
Nov 29, 6 AM $ 0.0122
-0.09%
$ 1.36 million $ 469,234
Nov 29, 5 AM $ 0.0122
+0.33%
$ 1.36 million $ 600,493
Nov 29, 4 AM $ 0.0122
-0.34%
$ 1.35 million $ 592,535
Nov 29, 3 AM $ 0.0122
-0.26%
$ 1.36 million $ 590,452
Nov 29, 2 AM $ 0.0122
-0.46%
$ 1.36 million $ 590,074
Nov 29, 1 AM $ 0.0123
-0.25%
$ 1.37 million $ 593,783
Nov 29, 12 AM $ 0.0123
-0.03%
$ 1.37 million $ 608,267
Nov 28, 11 PM $ 0.0123
-0.06%
$ 1.37 million $ 615,438
Nov 28, 10 PM $ 0.0123
-0.24%
$ 1.37 million $ 630,032
Nov 28, 9 PM $ 0.0124
-0.50%
$ 1.38 million $ 632,604
Nov 28, 8 PM $ 0.0124
+0.30%
$ 1.38 million $ 638,131
Nov 28, 7 PM $ 0.0124
+0.21%
$ 1.38 million $ 646,432
Nov 28, 6 PM $ 0.0124
+0.32%
$ 1.38 million $ 649,663
Nov 28, 5 PM $ 0.0123
-0.12%
$ 1.37 million $ 622,423
Nov 28, 4 PM $ 0.0123
-0.98%
$ 1.37 million $ 629,285
Nov 28, 3 PM $ 0.0125
-1.10%
$ 1.39 million $ 627,553
Nov 28, 2 PM $ 0.0126
+1.31%
$ 1.4 million $ 616,172
Nov 28, 1 PM $ 0.0124
+2.37%
$ 1.38 million $ 607,194
Nov 28, 12 PM $ 0.0121
-0.57%
$ 1.35 million $ 588,134
Nov 28, 11 AM $ 0.0122
+0.15%
$ 1.36 million $ 580,190
Nov 28, 10 AM $ 0.0122
-0.64%
$ 1.36 million $ 577,563
Nov 28, 9 AM $ 0.0123
-1.09%
$ 1.37 million $ 591,628
Nov 28, 8 AM $ 0.0124
-0.29%
$ 1.38 million $ 592,904
Nov 28, 7 AM $ 0.0125
+1.26%
$ 1.39 million $ 590,827
Nov 28, 6 AM $ 0.0123
+0.87%
$ 1.37 million $ 587,038
Nov 28, 5 AM $ 0.0122
+0.23%
$ 1.36 million $ 586,565
Nov 28, 4 AM $ 0.0122
-0.82%
$ 1.35 million $ 582,141
Nov 28, 3 AM $ 0.0123
-1.00%
$ 1.37 million $ 584,795
Nov 28, 2 AM $ 0.0124
-0.41%
$ 1.38 million $ 581,362
Nov 28, 1 AM $ 0.0124
-2.12%
$ 1.38 million $ 581,742
Nov 28, 12 AM $ 0.0127
-0.57%
$ 1.41 million $ 574,516
Nov 27, 11 PM $ 0.0128
+1.25%
$ 1.42 million $ 576,445
Nov 27, 10 PM $ 0.0126
+0.53%
$ 1.41 million $ 559,280
Nov 27, 9 PM $ 0.0126
+1.39%
$ 1.4 million $ 565,335
Nov 27, 8 PM $ 0.0124
+1.47%
$ 1.38 million $ 559,609
Nov 27, 7 PM $ 0.0122
+0.11%
$ 1.36 million $ 558,654
Nov 27, 6 PM $ 0.0122
-0.32%
$ 1.36 million $ 555,884
Nov 27, 5 PM $ 0.0122
-0.97%
$ 1.36 million $ 557,590
Nov 27, 4 PM $ 0.0124
-0.29%
$ 1.38 million $ 551,088
Nov 27, 3 PM $ 0.0124
-0.08%
$ 1.38 million $ 548,342
Nov 27, 2 PM $ 0.0124
-0.19%
$ 1.38 million $ 550,620
Nov 27, 1 PM $ 0.0124
+0.95%
$ 1.38 million $ 553,956
Nov 27, 12 PM $ 0.0123
+0.18%
$ 1.37 million $ 540,519