Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.00403
+0.17%
$448,071 $257,748
Apr 22, 11 AM $0.00402
-0.13%
$447,325 $258,366
Apr 22, 10 AM $0.00403
+0.32%
$447,929 $259,907
Apr 22, 9 AM $0.00401
-0.01%
$446,514 $259,386
Apr 22, 8 AM $0.00401
-0.05%
$446,548 $264,634
Apr 22, 7 AM $0.00401
+0.02%
$446,750 $265,641
Apr 22, 6 AM $0.00401
-0.06%
$446,673 $265,808
Apr 22, 5 AM $0.00402
+0.18%
$446,919 $266,666
Apr 22, 4 AM $0.00401
-0.02%
$446,101 $266,615
Apr 22, 3 AM $0.00401
+0.27%
$446,204 $267,246
Apr 22, 2 AM $0.004
-0.30%
$444,989 $266,972
Apr 22, 1 AM $0.00401
+0.55%
$446,350 $267,079
Apr 22, 12 AM $0.00399
+0.30%
$443,940 $266,430
Apr 21, 11 PM $0.00398
-0.15%
$442,613 $264,694
Apr 21, 10 PM $0.00398
+0.16%
$443,278 $265,278
Apr 21, 9 PM $0.00398
+0.06%
$442,591 $265,024
Apr 21, 8 PM $0.00397
+0.10%
$442,319 $265,127
Apr 21, 7 PM $0.00397
-0.16%
$441,992 $260,296
Apr 21, 6 PM $0.00398
-0.09%
$442,712 $247,033
Apr 21, 5 PM $0.00398
+0.20%
$443,123 $263,272
Apr 21, 4 PM $0.00397
-7.38%
$442,240 $268,876
Apr 21, 3 PM $0.00429
+0.18%
$477,462 $297,751
Apr 21, 2 PM $0.00428
+0.28%
$476,622 $302,793
Apr 21, 1 PM $0.00427
+0.03%
$475,196 $294,403
Apr 21, 12 PM $0.00427
-0.05%
$475,044 $295,025
Apr 21, 11 AM $0.00427
-3.16%
$475,276 $295,522
Apr 21, 10 AM $0.00441
-0.72%
$490,762 $302,235
Apr 21, 9 AM $0.00444
+9.13%
$494,333 $303,845
Apr 21, 8 AM $0.00407
-0.07%
$453,297 $275,741
Apr 21, 7 AM $0.00408
-0.07%
$453,609 $276,043
Apr 21, 6 AM $0.00408
+0.22%
$453,967 $276,657
Apr 21, 5 AM $0.00407
-0.02%
$452,973 $276,283
Apr 21, 4 AM $0.00407
-0.10%
$453,049 $276,007
Apr 21, 3 AM $0.00408
+0.06%
$453,637 $276,328
Apr 21, 2 AM $0.00407
+0.04%
$453,382 $275,314
Apr 21, 1 AM $0.00407
+0.40%
$453,197 $276,331
Apr 21, 12 AM $0.00406
-0.15%
$451,401 $274,817
Apr 20, 11 PM $0.00406
-0.30%
$451,995 $274,501
Apr 20, 10 PM $0.00407
-0.54%
$453,356 $275,760
Apr 20, 9 PM $0.0041
+0.13%
$455,827 $276,854
Apr 20, 8 PM $0.00409
-0.09%
$455,239 $277,609
Apr 20, 7 PM $0.00409
+1.16%
$455,665 $277,584
Apr 20, 6 PM $0.00405
-0.19%
$450,426 $273,933
Apr 20, 5 PM $0.00405
-0.02%
$451,216 $274,508
Apr 20, 4 PM $0.00406
-0.03%
$451,326 $274,058
Apr 20, 3 PM $0.00406
+0.53%
$451,515 $273,640
Apr 20, 2 PM $0.00404
+0.04%
$449,798 $272,354
Apr 20, 1 PM $0.00404
+0.03%
$449,630 $272,530
Apr 20, 12 PM $0.00404
+0.10%
$449,300 $272,173
Apr 20, 11 AM $0.00403
-0.48%
$448,832 $270,685