Seraph Historical Data

SERAPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0123
+0.18%
$ 1.37 million $ 540,519
Nov 27, 11 AM $ 0.0123
+0.14%
$ 1.37 million $ 561,835
Nov 27, 10 AM $ 0.0123
+0.37%
$ 1.37 million $ 569,634
Nov 27, 9 AM $ 0.0122
-0.66%
$ 1.36 million $ 684,210
Nov 27, 8 AM $ 0.0123
-0.60%
$ 1.37 million $ 683,565
Nov 27, 7 AM $ 0.0124
+0.49%
$ 1.38 million $ 684,342
Nov 27, 6 AM $ 0.0123
+1.16%
$ 1.37 million $ 686,606
Nov 27, 5 AM $ 0.0122
+0.18%
$ 1.35 million $ 672,753
Nov 27, 4 AM $ 0.0121
-0.36%
$ 1.35 million $ 673,200
Nov 27, 3 AM $ 0.0122
+0.31%
$ 1.36 million $ 675,978
Nov 27, 2 AM $ 0.0122
+0.82%
$ 1.35 million $ 677,074
Nov 27, 1 AM $ 0.0121
-1.33%
$ 1.34 million $ 671,796
Nov 27, 12 AM $ 0.0122
-1.17%
$ 1.36 million $ 664,343
Nov 26, 11 PM $ 0.0124
-0.09%
$ 1.37 million $ 653,832
Nov 26, 10 PM $ 0.0124
+0.42%
$ 1.38 million $ 657,677
Nov 26, 9 PM $ 0.0123
+0.26%
$ 1.37 million $ 651,946
Nov 26, 8 PM $ 0.0123
+2.27%
$ 1.37 million $ 648,298
Nov 26, 7 PM $ 0.012
+0.76%
$ 1.34 million $ 654,347
Nov 26, 6 PM $ 0.0119
+0.13%
$ 1.33 million $ 653,769
Nov 26, 5 PM $ 0.0119
-0.25%
$ 1.33 million $ 650,151
Nov 26, 4 PM $ 0.0119
-0.30%
$ 1.33 million $ 670,727
Nov 26, 3 PM $ 0.012
-0.58%
$ 1.33 million $ 671,336
Nov 26, 2 PM $ 0.012
-1.07%
$ 1.34 million $ 675,443
Nov 26, 1 PM $ 0.0122
-0.38%
$ 1.36 million $ 671,686
Nov 26, 12 PM $ 0.0122
+0.34%
$ 1.36 million $ 682,079
Nov 26, 11 AM $ 0.0122
-0.98%
$ 1.36 million $ 661,658
Nov 26, 10 AM $ 0.0123
+3.90%
$ 1.37 million $ 655,875
Nov 26, 9 AM $ 0.0118
+0.97%
$ 1.32 million $ 524,080
Nov 26, 8 AM $ 0.0117
+0.32%
$ 1.3 million $ 522,687
Nov 26, 7 AM $ 0.0117
+1.14%
$ 1.3 million $ 541,239
Nov 26, 6 AM $ 0.0116
-0.09%
$ 1.29 million $ 554,055
Nov 26, 5 AM $ 0.0116
+0.04%
$ 1.29 million $ 589,615
Nov 26, 4 AM $ 0.0116
-1.34%
$ 1.29 million $ 621,652
Nov 26, 3 AM $ 0.0117
-0.78%
$ 1.3 million $ 672,516
Nov 26, 2 AM $ 0.0118
-0.95%
$ 1.31 million $ 680,813
Nov 26, 1 AM $ 0.0119
-0.37%
$ 1.33 million $ 688,920
Nov 26, 12 AM $ 0.012
-0.13%
$ 1.33 million $ 701,123
Nov 25, 11 PM $ 0.012
-0.72%
$ 1.33 million $ 740,792
Nov 25, 10 PM $ 0.0121
-0.74%
$ 1.34 million $ 742,332
Nov 25, 9 PM $ 0.0122
+0.11%
$ 1.35 million $ 741,429
Nov 25, 8 PM $ 0.0122
+1.87%
$ 1.35 million $ 743,221
Nov 25, 7 PM $ 0.0119
-0.12%
$ 1.33 million $ 722,829
Nov 25, 6 PM $ 0.0119
-0.03%
$ 1.33 million $ 728,261
Nov 25, 5 PM $ 0.0119
+1.93%
$ 1.33 million $ 730,059
Nov 25, 4 PM $ 0.0117
+0.05%
$ 1.3 million $ 735,276
Nov 25, 3 PM $ 0.0117
-0.02%
$ 1.3 million $ 740,661
Nov 25, 2 PM $ 0.0117
-0.43%
$ 1.3 million $ 752,967
Nov 25, 1 PM $ 0.0118
+1.50%
$ 1.31 million $ 752,016
Nov 25, 12 PM $ 0.0116
-0.41%
$ 1.29 million $ 739,263
Nov 25, 11 AM $ 0.0116
-0.82%
$ 1.3 million $ 741,068