Seraph Historical Data

SERAPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0116
-0.82%
$ 1.3 million $ 741,068
Nov 25, 10 AM $ 0.0117
-0.66%
$ 1.31 million $ 743,844
Nov 25, 9 AM $ 0.0118
-0.32%
$ 1.31 million $ 744,080
Nov 25, 8 AM $ 0.0119
+3.36%
$ 1.32 million $ 748,810
Nov 25, 7 AM $ 0.0115
-1.68%
$ 1.28 million $ 733,501
Nov 25, 6 AM $ 0.0117
+1.00%
$ 1.3 million $ 716,627
Nov 25, 5 AM $ 0.0115
+0.23%
$ 1.28 million $ 688,098
Nov 25, 4 AM $ 0.0115
-4.64%
$ 1.28 million $ 651,340
Nov 25, 3 AM $ 0.0121
-1.23%
$ 1.34 million $ 604,058
Nov 25, 2 AM $ 0.0122
-0.94%
$ 1.36 million $ 596,234
Nov 25, 1 AM $ 0.0123
-0.40%
$ 1.37 million $ 597,115
Nov 25, 12 AM $ 0.0124
-3.13%
$ 1.38 million $ 593,608
Nov 24, 11 PM $ 0.0128
+0.09%
$ 1.42 million $ 559,753
Nov 24, 10 PM $ 0.0128
-0.06%
$ 1.42 million $ 560,432
Nov 24, 9 PM $ 0.0128
+0.27%
$ 1.42 million $ 558,320
Nov 24, 8 PM $ 0.0128
+0.00%
$ 1.42 million $ 558,002
Nov 24, 7 PM $ 0.0128
-0.09%
$ 1.42 million $ 557,525
Nov 24, 6 PM $ 0.0128
-0.47%
$ 1.42 million $ 551,860
Nov 24, 5 PM $ 0.0128
-0.57%
$ 1.43 million $ 554,041
Nov 24, 4 PM $ 0.0129
-0.01%
$ 1.44 million $ 535,982
Nov 24, 3 PM $ 0.0129
+1.11%
$ 1.44 million $ 545,341
Nov 24, 2 PM $ 0.0128
+0.42%
$ 1.42 million $ 545,592
Nov 24, 1 PM $ 0.0127
-0.02%
$ 1.42 million $ 558,879
Nov 24, 12 PM $ 0.0127
-0.37%
$ 1.42 million $ 560,429
Nov 24, 11 AM $ 0.0128
-0.82%
$ 1.42 million $ 560,594
Nov 24, 10 AM $ 0.0129
-0.17%
$ 1.43 million $ 573,705
Nov 24, 9 AM $ 0.0129
-0.43%
$ 1.43 million $ 613,102
Nov 24, 8 AM $ 0.0129
-0.30%
$ 1.44 million $ 624,820
Nov 24, 7 AM $ 0.013
+0.31%
$ 1.44 million $ 615,438
Nov 24, 6 AM $ 0.0129
-0.52%
$ 1.44 million $ 619,956
Nov 24, 5 AM $ 0.013
+0.02%
$ 1.45 million $ 622,777
Nov 24, 4 AM $ 0.013
-0.33%
$ 1.45 million $ 633,353
Nov 24, 3 AM $ 0.013
-0.14%
$ 1.45 million $ 658,009
Nov 24, 2 AM $ 0.0131
-0.64%
$ 1.45 million $ 664,060
Nov 24, 1 AM $ 0.0131
-1.32%
$ 1.46 million $ 664,674
Nov 24, 12 AM $ 0.0133
-0.04%
$ 1.48 million $ 682,218
Nov 23, 11 PM $ 0.0133
-0.40%
$ 1.48 million $ 706,795
Nov 23, 10 PM $ 0.0134
+0.04%
$ 1.49 million $ 701,978
Nov 23, 9 PM $ 0.0134
-0.67%
$ 1.49 million $ 703,644
Nov 23, 8 PM $ 0.0135
-0.15%
$ 1.5 million $ 707,040
Nov 23, 7 PM $ 0.0135
-0.71%
$ 1.5 million $ 712,296
Nov 23, 6 PM $ 0.0136
-0.95%
$ 1.51 million $ 722,673
Nov 23, 5 PM $ 0.0137
-0.81%
$ 1.53 million $ 738,498
Nov 23, 4 PM $ 0.0138
-0.20%
$ 1.54 million $ 832,632
Nov 23, 3 PM $ 0.0138
+1.30%
$ 1.54 million $ 820,626
Nov 23, 2 PM $ 0.0137
+1.28%
$ 1.52 million $ 804,067
Nov 23, 1 PM $ 0.0135
-0.70%
$ 1.5 million $ 803,705
Nov 23, 12 PM $ 0.0136
-0.88%
$ 1.51 million $ 810,058
Nov 23, 11 AM $ 0.0137
-1.53%
$ 1.53 million $ 825,241
Nov 23, 10 AM $ 0.0139
-0.86%
$ 1.55 million $ 840,892