Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.00413
+0.82%
$459,654 $282,971
Apr 18, 7 AM $0.0041
-0.17%
$455,908 $279,948
Apr 18, 6 AM $0.0041
+0.62%
$456,668 $280,853
Apr 18, 5 AM $0.00408
+0.34%
$453,852 $278,413
Apr 18, 4 AM $0.00406
-0.19%
$452,335 $278,002
Apr 18, 3 AM $0.00407
+0.12%
$453,262 $278,795
Apr 18, 2 AM $0.00407
+1.16%
$452,699 $277,443
Apr 18, 1 AM $0.00402
-0.10%
$447,506 $274,088
Apr 18, 12 AM $0.00403
-0.35%
$447,958 $274,355
Apr 17, 11 PM $0.00404
+0.81%
$449,524 $275,816
Apr 17, 10 PM $0.00401
-0.03%
$445,922 $275,028
Apr 17, 9 PM $0.00401
+0.06%
$446,078 $275,132
Apr 17, 8 PM $0.00401
-0.11%
$445,823 $274,504
Apr 17, 7 PM $0.00401
-0.43%
$446,331 $276,114
Apr 17, 6 PM $0.00403
+0.47%
$448,276 $277,607
Apr 17, 5 PM $0.00401
-0.21%
$445,701 $281,278
Apr 17, 4 PM $0.00401
+0.13%
$446,633 $281,724
Apr 17, 3 PM $0.00401
+0.09%
$446,059 $281,999
Apr 17, 2 PM $0.004
-0.12%
$445,593 $281,393
Apr 17, 1 PM $0.00401
+0.03%
$446,139 $281,013
Apr 17, 12 PM $0.00401
-0.58%
$446,025 $281,068
Apr 17, 11 AM $0.00403
+0.09%
$448,671 $282,683
Apr 17, 10 AM $0.00402
+0.07%
$447,899 $284,089
Apr 17, 9 AM $0.00402
+0.07%
$447,493 $279,178
Apr 17, 8 AM $0.00402
-0.13%
$446,971 $278,341
Apr 17, 7 AM $0.00402
-0.12%
$447,553 $279,400
Apr 17, 6 AM $0.00403
+0.34%
$448,086 $278,829
Apr 17, 5 AM $0.00401
-0.28%
$446,571 $278,318
Apr 17, 4 AM $0.00402
+0.06%
$447,558 $278,876
Apr 17, 3 AM $0.00402
+0.03%
$447,271 $278,979
Apr 17, 2 AM $0.00402
+0.16%
$447,145 $278,910
Apr 17, 1 AM $0.00401
-0.11%
$446,443 $278,637
Apr 17, 12 AM $0.00402
-0.10%
$446,932 $278,709
Apr 16, 11 PM $0.00402
-0.05%
$447,367 $278,893
Apr 16, 10 PM $0.00402
+0.08%
$447,598 $277,896
Apr 16, 9 PM $0.00402
-0.02%
$447,259 $277,912
Apr 16, 8 PM $0.00402
-0.51%
$447,342 $278,485
Apr 16, 7 PM $0.00404
+0.56%
$449,654 $278,908
Apr 16, 6 PM $0.00402
+0.18%
$447,203 $277,134
Apr 16, 5 PM $0.00401
-0.38%
$446,137 $271,534
Apr 16, 4 PM $0.00402
+0.80%
$447,859 $272,097
Apr 16, 3 PM $0.00399
+0.12%
$444,347 $270,233
Apr 16, 2 PM $0.00399
-0.32%
$443,833 $270,020
Apr 16, 1 PM $0.00401
+0.48%
$445,749 $271,612
Apr 16, 12 PM $0.00399
-0.67%
$443,694 $270,555
Apr 16, 11 AM $0.00401
-0.11%
$446,722 $271,277
Apr 16, 10 AM $0.00402
+0.08%
$447,169 $269,690
Apr 16, 9 AM $0.00401
-0.09%
$446,753 $268,662
Apr 16, 8 AM $0.00402
+0.13%
$447,122 $268,671
Apr 16, 7 AM $0.00401
+0.12%
$446,542 $267,981