Seraph Historical Data

SERAPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0137
-1.53%
$ 1.53 million $ 825,241
Nov 23, 10 AM $ 0.0139
-0.86%
$ 1.55 million $ 840,892
Nov 23, 9 AM $ 0.014
+0.24%
$ 1.56 million $ 819,028
Nov 23, 8 AM $ 0.014
-0.28%
$ 1.56 million $ 842,005
Nov 23, 7 AM $ 0.014
-0.16%
$ 1.56 million $ 862,453
Nov 23, 6 AM $ 0.0141
+0.07%
$ 1.57 million $ 858,618
Nov 23, 5 AM $ 0.0141
-1.03%
$ 1.56 million $ 854,892
Nov 23, 4 AM $ 0.0142
-0.37%
$ 1.58 million $ 842,246
Nov 23, 3 AM $ 0.0143
+0.04%
$ 1.59 million $ 810,695
Nov 23, 2 AM $ 0.0143
-0.25%
$ 1.59 million $ 804,139
Nov 23, 1 AM $ 0.0143
-3.80%
$ 1.59 million $ 795,975
Nov 23, 12 AM $ 0.0149
+0.74%
$ 1.65 million $ 776,784
Nov 22, 11 PM $ 0.0147
+0.12%
$ 1.64 million $ 750,767
Nov 22, 10 PM $ 0.0147
+0.08%
$ 1.64 million $ 750,964
Nov 22, 9 PM $ 0.0147
-0.31%
$ 1.64 million $ 747,725
Nov 22, 8 PM $ 0.0148
-0.23%
$ 1.64 million $ 745,635
Nov 22, 7 PM $ 0.0148
-0.65%
$ 1.65 million $ 742,575
Nov 22, 6 PM $ 0.0149
-1.09%
$ 1.66 million $ 740,809
Nov 22, 5 PM $ 0.0151
-7.28%
$ 1.68 million $ 752,660
Nov 22, 4 PM $ 0.0162
-0.35%
$ 1.81 million $ 657,330
Nov 22, 3 PM $ 0.0163
-0.09%
$ 1.81 million $ 654,487
Nov 22, 2 PM $ 0.0163
+0.43%
$ 1.81 million $ 657,786
Nov 22, 1 PM $ 0.0162
-0.56%
$ 1.81 million $ 655,463
Nov 22, 12 PM $ 0.0163
-1.29%
$ 1.82 million $ 661,793
Nov 22, 11 AM $ 0.0165
-2.77%
$ 1.84 million $ 649,125
Nov 22, 10 AM $ 0.017
-2.05%
$ 1.89 million $ 616,512
Nov 22, 9 AM $ 0.0174
-3.73%
$ 1.93 million $ 611,184
Nov 22, 8 AM $ 0.018
-1.21%
$ 2.01 million $ 572,792
Nov 22, 7 AM $ 0.0183
-0.19%
$ 2.03 million $ 558,530
Nov 22, 6 AM $ 0.0183
-0.49%
$ 2.04 million $ 571,849
Nov 22, 5 AM $ 0.0184
+0.05%
$ 2.05 million $ 572,539
Nov 22, 4 AM $ 0.0184
-0.02%
$ 2.05 million $ 590,511
Nov 22, 3 AM $ 0.0184
+0.22%
$ 2.05 million $ 594,944
Nov 22, 2 AM $ 0.0183
-0.05%
$ 2.04 million $ 593,801
Nov 22, 1 AM $ 0.0184
+0.41%
$ 2.04 million $ 595,848
Nov 22, 12 AM $ 0.0183
+0.05%
$ 2.03 million $ 596,105
Nov 21, 11 PM $ 0.0183
-0.04%
$ 2.03 million $ 599,051
Nov 21, 10 PM $ 0.0183
+0.02%
$ 2.03 million $ 622,261
Nov 21, 9 PM $ 0.0183
+0.23%
$ 2.03 million $ 631,839
Nov 21, 8 PM $ 0.0182
-0.25%
$ 2.03 million $ 632,516
Nov 21, 7 PM $ 0.0183
-0.59%
$ 2.04 million $ 637,915
Nov 21, 6 PM $ 0.0184
-2.45%
$ 2.05 million $ 637,975
Nov 21, 5 PM $ 0.0188
+0.08%
$ 2.1 million $ 612,679
Nov 21, 4 PM $ 0.0188
-0.10%
$ 2.1 million $ 652,977
Nov 21, 3 PM $ 0.0189
+0.02%
$ 2.1 million $ 692,967
Nov 21, 2 PM $ 0.0188
+0.27%
$ 2.1 million $ 700,663
Nov 21, 1 PM $ 0.0188
-1.32%
$ 2.09 million $ 655,418
Nov 21, 12 PM $ 0.019
+0.20%
$ 2.12 million $ 683,283
Nov 21, 11 AM $ 0.019
-0.13%
$ 2.12 million $ 690,233
Nov 21, 10 AM $ 0.019
-0.60%
$ 2.12 million $ 692,227