Seraph Historical Data

SERAPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.019
-0.60%
$ 2.12 million $ 692,227
Nov 21, 9 AM $ 0.0191
-0.03%
$ 2.13 million $ 684,477
Nov 21, 8 AM $ 0.0191
-0.46%
$ 2.13 million $ 687,230
Nov 21, 7 AM $ 0.0192
-2.13%
$ 2.14 million $ 690,560
Nov 21, 6 AM $ 0.0197
-0.28%
$ 2.19 million $ 678,402
Nov 21, 5 AM $ 0.0197
-1.29%
$ 2.19 million $ 683,484
Nov 21, 4 AM $ 0.02
-0.05%
$ 2.22 million $ 667,309
Nov 21, 3 AM $ 0.02
+0.07%
$ 2.22 million $ 665,756
Nov 21, 2 AM $ 0.02
+0.29%
$ 2.22 million $ 670,365
Nov 21, 1 AM $ 0.0199
-0.03%
$ 2.22 million $ 667,476
Nov 21, 12 AM $ 0.0199
-0.45%
$ 2.22 million $ 673,028
Nov 20, 11 PM $ 0.02
-1.89%
$ 2.23 million $ 674,612
Nov 20, 10 PM $ 0.0204
+0.92%
$ 2.27 million $ 658,269
Nov 20, 9 PM $ 0.0202
-0.10%
$ 2.25 million $ 651,773
Nov 20, 8 PM $ 0.0202
+0.14%
$ 2.25 million $ 692,220
Nov 20, 7 PM $ 0.0202
-0.35%
$ 2.25 million $ 688,660
Nov 20, 6 PM $ 0.0203
-0.32%
$ 2.25 million $ 684,492
Nov 20, 5 PM $ 0.0203
-4.23%
$ 2.26 million $ 685,300
Nov 20, 4 PM $ 0.0212
-1.35%
$ 2.36 million $ 650,461
Nov 20, 3 PM $ 0.0215
-0.90%
$ 2.4 million $ 624,200
Nov 20, 2 PM $ 0.0217
-0.02%
$ 2.42 million $ 618,601
Nov 20, 1 PM $ 0.0217
+0.29%
$ 2.42 million $ 618,987
Nov 20, 12 PM $ 0.0217
-0.76%
$ 2.41 million $ 619,409
Nov 20, 11 AM $ 0.0218
+0.18%
$ 2.43 million $ 610,982
Nov 20, 10 AM $ 0.0218
-0.02%
$ 2.42 million $ 607,647
Nov 20, 9 AM $ 0.0218
-0.34%
$ 2.42 million $ 603,174
Nov 20, 8 AM $ 0.0219
-0.58%
$ 2.43 million $ 602,496
Nov 20, 7 AM $ 0.022
+0.08%
$ 2.44 million $ 599,120
Nov 20, 6 AM $ 0.022
-1.03%
$ 2.44 million $ 598,395
Nov 20, 5 AM $ 0.0222
+0.03%
$ 2.47 million $ 592,986
Nov 20, 4 AM $ 0.0222
+0.06%
$ 2.47 million $ 595,861
Nov 20, 3 AM $ 0.0222
+0.14%
$ 2.47 million $ 594,298
Nov 20, 2 AM $ 0.0221
-0.09%
$ 2.46 million $ 591,868
Nov 20, 1 AM $ 0.0222
-0.18%
$ 2.47 million $ 598,217
Nov 20, 12 AM $ 0.0222
-0.29%
$ 2.47 million $ 575,221
Nov 19, 11 PM $ 0.0223
-0.23%
$ 2.48 million $ 572,446
Nov 19, 10 PM $ 0.0223
-0.20%
$ 2.48 million $ 569,757
Nov 19, 9 PM $ 0.0224
+0.68%
$ 2.49 million $ 575,920
Nov 19, 8 PM $ 0.0222
-0.07%
$ 2.47 million $ 551,872
Nov 19, 7 PM $ 0.0222
-0.08%
$ 2.47 million $ 550,926
Nov 19, 6 PM $ 0.0222
-0.31%
$ 2.48 million $ 554,933
Nov 19, 5 PM $ 0.0223
-0.95%
$ 2.48 million $ 561,608
Nov 19, 4 PM $ 0.0225
-1.11%
$ 2.51 million $ 563,866
Nov 19, 3 PM $ 0.0228
-0.05%
$ 2.54 million $ 549,701
Nov 19, 2 PM $ 0.0228
+0.00%
$ 2.54 million $ 545,059
Nov 19, 1 PM $ 0.0228
+0.03%
$ 2.54 million $ 542,920
Nov 19, 12 PM $ 0.0228
-0.01%
$ 2.54 million $ 536,775
Nov 19, 11 AM $ 0.0228
+0.04%
$ 2.54 million $ 535,137
Nov 19, 10 AM $ 0.0228
+0.14%
$ 2.53 million $ 535,635
Nov 19, 9 AM $ 0.0227
+0.02%
$ 2.53 million $ 537,356