Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seraph Historical Data

SERAPH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.00401
-0.01%
$445,885 $268,257
Apr 16, 5 AM $0.00401
-0.12%
$445,998 $268,668
Apr 16, 4 AM $0.00401
+0.40%
$446,556 $268,761
Apr 16, 3 AM $0.004
-0.03%
$444,771 $267,717
Apr 16, 2 AM $0.004
+0.19%
$444,898 $267,786
Apr 16, 1 AM $0.00399
+0.08%
$444,038 $266,751
Apr 16, 12 AM $0.00399
-0.22%
$443,673 $266,322
Apr 15, 11 PM $0.004
+0.09%
$444,652 $266,781
Apr 15, 10 PM $0.00399
+0.12%
$444,246 $267,072
Apr 15, 9 PM $0.00399
-0.06%
$443,720 $266,523
Apr 15, 8 PM $0.00399
-0.04%
$444,043 $266,668
Apr 15, 7 PM $0.00399
-0.08%
$444,232 $266,791
Apr 15, 6 PM $0.004
+0.06%
$444,639 $267,050
Apr 15, 5 PM $0.00399
+0.50%
$444,461 $264,916
Apr 15, 4 PM $0.00396
-1.13%
$440,880 $264,586
Apr 15, 3 PM $0.00401
+0.09%
$445,947 $266,148
Apr 15, 2 PM $0.004
+0.07%
$445,611 $266,149
Apr 15, 1 PM $0.004
-0.32%
$445,289 $265,406
Apr 15, 12 PM $0.00402
-0.05%
$446,794 $266,484
Apr 15, 11 AM $0.00402
-0.05%
$446,849 $267,399
Apr 15, 10 AM $0.00402
+0.18%
$447,084 $267,594
Apr 15, 9 AM $0.00401
-0.16%
$446,253 $271,487
Apr 15, 8 AM $0.00402
-0.09%
$446,974 $272,398
Apr 15, 7 AM $0.00402
-0.28%
$447,386 $270,252
Apr 15, 6 AM $0.00403
-0.12%
$448,654 $270,684
Apr 15, 5 AM $0.00403
-0.15%
$448,598 $270,415
Apr 15, 4 AM $0.00403
+0.53%
$448,766 $269,953
Apr 15, 3 AM $0.00401
-0.17%
$446,402 $269,070
Apr 15, 2 AM $0.00402
+0.29%
$447,183 $269,386
Apr 15, 1 AM $0.00401
-0.29%
$445,897 $269,692
Apr 15, 12 AM $0.00402
-0.93%
$447,217 $270,790
Apr 14, 11 PM $0.00406
-0.22%
$451,442 $273,186
Apr 14, 10 PM $0.00406
-0.53%
$452,216 $273,265
Apr 14, 9 PM $0.00408
-0.36%
$454,284 $274,818
Apr 14, 8 PM $0.00409
+0.07%
$455,351 $275,661
Apr 14, 7 PM $0.00409
-0.03%
$455,174 $275,215
Apr 14, 6 PM $0.00409
+0.01%
$455,345 $276,017
Apr 14, 5 PM $0.00409
-0.38%
$455,324 $276,515
Apr 14, 4 PM $0.00411
+0.46%
$457,063 $281,139
Apr 14, 3 PM $0.00408
+0.01%
$454,391 $282,361
Apr 14, 2 PM $0.00409
+0.53%
$454,664 $283,254
Apr 14, 1 PM $0.00406
-0.12%
$451,992 $281,974
Apr 14, 12 PM $0.00407
+1.35%
$452,539 $281,592
Apr 14, 11 AM $0.00401
+0.08%
$446,532 $278,580
Apr 14, 10 AM $0.00401
-0.51%
$446,165 $278,382
Apr 14, 9 AM $0.00403
+0.36%
$448,062 $275,339
Apr 14, 8 AM $0.00401
-3.86%
$445,986 $273,670
Apr 14, 7 AM $0.00417
+2.60%
$463,880 $283,165
Apr 14, 6 AM $0.00404
-0.54%
$449,287 $277,759
Apr 14, 5 AM $0.00406
+0.07%
$452,029 $280,057