Seraph Historical Data

SERAPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0227
+0.02%
$ 2.53 million $ 537,356
Nov 19, 8 AM $ 0.0227
-0.03%
$ 2.53 million $ 537,130
Nov 19, 7 AM $ 0.0227
+0.11%
$ 2.53 million $ 538,139
Nov 19, 6 AM $ 0.0227
+0.21%
$ 2.53 million $ 568,345
Nov 19, 5 AM $ 0.0227
-0.33%
$ 2.52 million $ 570,826
Nov 19, 4 AM $ 0.0228
-0.11%
$ 2.53 million $ 634,583
Nov 19, 3 AM $ 0.0228
+0.17%
$ 2.53 million $ 639,974
Nov 19, 2 AM $ 0.0227
+0.10%
$ 2.53 million $ 643,591
Nov 19, 1 AM $ 0.0227
-0.10%
$ 2.53 million $ 637,891
Nov 19, 12 AM $ 0.0227
+0.03%
$ 2.53 million $ 640,620
Nov 18, 11 PM $ 0.0227
+0.03%
$ 2.53 million $ 645,808
Nov 18, 10 PM $ 0.0227
+0.16%
$ 2.53 million $ 650,632
Nov 18, 9 PM $ 0.0227
-1.01%
$ 2.52 million $ 649,658
Nov 18, 8 PM $ 0.0229
+0.16%
$ 2.55 million $ 669,119
Nov 18, 7 PM $ 0.0229
+0.25%
$ 2.55 million $ 673,493
Nov 18, 6 PM $ 0.0228
+0.02%
$ 2.54 million $ 670,496
Nov 18, 5 PM $ 0.0228
+0.62%
$ 2.54 million $ 697,731
Nov 18, 4 PM $ 0.0227
+0.81%
$ 2.52 million $ 695,316
Nov 18, 3 PM $ 0.0225
+0.84%
$ 2.5 million $ 714,971
Nov 18, 2 PM $ 0.0223
+0.15%
$ 2.48 million $ 755,508
Nov 18, 1 PM $ 0.0223
+0.05%
$ 2.48 million $ 781,120
Nov 18, 12 PM $ 0.0223
-0.39%
$ 2.48 million $ 797,553
Nov 18, 11 AM $ 0.0224
-0.40%
$ 2.49 million $ 840,848
Nov 18, 10 AM $ 0.0224
+0.13%
$ 2.5 million $ 874,035
Nov 18, 9 AM $ 0.0224
-0.21%
$ 2.49 million $ 884,604
Nov 18, 8 AM $ 0.0225
-0.39%
$ 2.5 million $ 936,891
Nov 18, 7 AM $ 0.0226
-1.00%
$ 2.51 million $ 957,154
Nov 18, 6 AM $ 0.0228
+0.60%
$ 2.54 million $ 1 million
Nov 18, 5 AM $ 0.0226
-4.76%
$ 2.52 million $ 1.05 million
Nov 18, 4 AM $ 0.0238
-0.02%
$ 2.65 million $ 999,092
Nov 18, 3 AM $ 0.0238
-0.74%
$ 2.65 million $ 1.01 million
Nov 18, 2 AM $ 0.024
-0.49%
$ 2.67 million $ 1.04 million
Nov 18, 1 AM $ 0.0241
-0.28%
$ 2.68 million $ 1.07 million
Nov 18, 12 AM $ 0.0241
-1.45%
$ 2.69 million $ 1.15 million
Nov 17, 11 PM $ 0.0245
+0.99%
$ 2.72 million $ 1.27 million
Nov 17, 10 PM $ 0.0242
-0.21%
$ 2.7 million $ 1.29 million
Nov 17, 9 PM $ 0.0243
-0.56%
$ 2.7 million $ 1.33 million
Nov 17, 8 PM $ 0.0244
+0.01%
$ 2.72 million $ 1.51 million
Nov 17, 7 PM $ 0.0244
-0.18%
$ 2.72 million $ 1.83 million
Nov 17, 6 PM $ 0.0245
+1.89%
$ 2.72 million $ 2.59 million
Nov 17, 5 PM $ 0.024
-0.94%
$ 2.67 million $ 2.56 million
Nov 17, 4 PM $ 0.0242
+0.45%
$ 2.7 million $ 2.55 million
Nov 17, 3 PM $ 0.0241
-2.71%
$ 2.69 million $ 2.54 million
Nov 17, 2 PM $ 0.0248
-4.26%
$ 2.76 million $ 2.51 million
Nov 17, 1 PM $ 0.0259
-1.14%
$ 2.88 million $ 2.49 million
Nov 17, 12 PM $ 0.0262
-1.58%
$ 2.92 million $ 2.48 million
Nov 17, 11 AM $ 0.0267
+3.24%
$ 2.97 million $ 2.48 million
Nov 17, 10 AM $ 0.0258
-0.75%
$ 2.87 million $ 2.46 million
Nov 17, 9 AM $ 0.026
-0.77%
$ 2.9 million $ 2.45 million
Nov 17, 8 AM $ 0.0262
-1.96%
$ 2.92 million $ 2.39 million