Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00406
-0.37%
$451,807 $280,676
Apr 14, 3 AM $0.00407
+0.03%
$453,080 $281,471
Apr 14, 2 AM $0.00407
+0.83%
$452,857 $281,279
Apr 14, 1 AM $0.00404
+0.03%
$449,129 $278,313
Apr 14, 12 AM $0.00403
-0.03%
$449,014 $278,231
Apr 13, 11 PM $0.00404
+0.06%
$449,127 $277,952
Apr 13, 10 PM $0.00403
-0.10%
$448,842 $278,465
Apr 13, 9 PM $0.00404
+0.66%
$449,305 $280,246
Apr 13, 8 PM $0.00401
-0.60%
$446,364 $282,842
Apr 13, 7 PM $0.00404
+0.29%
$449,056 $284,872
Apr 13, 6 PM $0.00402
+0.00%
$447,774 $283,368
Apr 13, 5 PM $0.00402
-0.33%
$447,770 $283,817
Apr 13, 4 PM $0.00404
-0.45%
$449,266 $282,507
Apr 13, 3 PM $0.00406
+0.06%
$451,315 $281,141
Apr 13, 2 PM $0.00405
+0.13%
$451,033 $279,729
Apr 13, 1 PM $0.00405
-0.16%
$450,452 $279,657
Apr 13, 12 PM $0.00405
-0.45%
$451,172 $280,465
Apr 13, 11 AM $0.00407
+0.68%
$453,221 $280,802
Apr 13, 10 AM $0.00405
+0.28%
$450,157 $279,399
Apr 13, 9 AM $0.00403
-0.20%
$448,913 $279,130
Apr 13, 8 AM $0.00404
-0.10%
$449,821 $279,845
Apr 13, 7 AM $0.00405
+0.28%
$450,254 $279,831
Apr 13, 6 AM $0.00403
+0.07%
$448,993 $278,831
Apr 13, 5 AM $0.00403
-0.16%
$448,694 $278,381
Apr 13, 4 AM $0.00404
+0.02%
$449,391 $278,947
Apr 13, 3 AM $0.00404
-0.18%
$449,265 $278,132
Apr 13, 2 AM $0.00404
+0.09%
$450,058 $278,983
Apr 13, 1 AM $0.00404
+0.05%
$449,648 $279,106
Apr 13, 12 AM $0.00404
-0.14%
$449,425 $278,863
Apr 12, 11 PM $0.00405
+0.15%
$450,337 $279,814
Apr 12, 10 PM $0.00404
-0.21%
$449,706 $279,662
Apr 12, 9 PM $0.00405
-0.23%
$450,808 $278,524
Apr 12, 8 PM $0.00406
+0.60%
$451,858 $273,975
Apr 12, 7 PM $0.00404
+0.04%
$449,131 $272,542
Apr 12, 6 PM $0.00403
-0.07%
$448,981 $272,696
Apr 12, 5 PM $0.00404
-0.56%
$449,166 $272,331
Apr 12, 4 PM $0.00406
-0.14%
$451,835 $273,286
Apr 12, 3 PM $0.00407
+0.10%
$452,482 $273,648
Apr 12, 2 PM $0.00406
-0.13%
$451,763 $272,785
Apr 12, 1 PM $0.00406
-0.26%
$452,352 $272,550
Apr 12, 12 PM $0.00408
+0.05%
$453,531 $273,768
Apr 12, 11 AM $0.00407
+0.18%
$453,302 $273,373
Apr 12, 10 AM $0.00407
+0.33%
$452,480 $272,680
Apr 12, 9 AM $0.00405
-0.05%
$450,981 $271,336
Apr 12, 8 AM $0.00405
+0.06%
$451,215 $275,858
Apr 12, 7 AM $0.00405
-0.02%
$450,900 $275,857
Apr 12, 6 AM $0.00405
-0.05%
$450,996 $275,734
Apr 12, 5 AM $0.00405
-0.07%
$450,706 $275,368
Apr 12, 4 AM $0.00405
+0.12%
$451,026 $275,587
Apr 12, 3 AM $0.00405
-0.20%
$450,481 $275,269