Seraph Historical Data

SERAPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0262
-1.96%
$ 2.92 million $ 2.39 million
Nov 17, 7 AM $ 0.0268
-3.92%
$ 2.98 million $ 2.37 million
Nov 17, 6 AM $ 0.0278
-3.15%
$ 3.1 million $ 2.3 million
Nov 17, 5 AM $ 0.0288
-1.01%
$ 3.2 million $ 2.25 million
Nov 17, 4 AM $ 0.029
-0.10%
$ 3.23 million $ 2.24 million
Nov 17, 3 AM $ 0.0291
-0.55%
$ 3.24 million $ 2.22 million
Nov 17, 2 AM $ 0.0292
-0.94%
$ 3.25 million $ 2.19 million
Nov 17, 1 AM $ 0.0295
-0.50%
$ 3.28 million $ 2.17 million
Nov 17, 12 AM $ 0.0297
+5.61%
$ 3.29 million $ 2.09 million
Nov 16, 11 PM $ 0.0281
-1.76%
$ 3.13 million $ 1.96 million
Nov 16, 10 PM $ 0.0286
-0.40%
$ 3.18 million $ 1.94 million
Nov 16, 7 PM $ 0.0249
+13.22%
$ 2.77 million $ 649,680
Nov 16, 6 PM $ 0.022
-0.07%
$ 2.44 million $ 603,680
Nov 16, 5 PM $ 0.022
+0.67%
$ 2.44 million $ 601,263
Nov 16, 4 PM $ 0.0218
-1.42%
$ 2.43 million $ 602,338
Nov 16, 3 PM $ 0.0221
-0.22%
$ 2.46 million $ 601,003
Nov 16, 2 PM $ 0.0222
+0.35%
$ 2.47 million $ 592,785
Nov 16, 1 PM $ 0.0221
-0.26%
$ 2.46 million $ 587,306
Nov 16, 12 PM $ 0.0222
+3.80%
$ 2.47 million $ 584,923
Nov 16, 11 AM $ 0.0214
-1.36%
$ 2.38 million $ 549,603
Nov 16, 10 AM $ 0.0216
-0.10%
$ 2.41 million $ 536,773
Nov 16, 9 AM $ 0.0217
+0.41%
$ 2.41 million $ 538,414
Nov 16, 8 AM $ 0.0216
+0.36%
$ 2.4 million $ 536,243
Nov 16, 7 AM $ 0.0215
+0.12%
$ 2.39 million $ 537,922
Nov 16, 6 AM $ 0.0215
-0.39%
$ 2.39 million $ 535,547
Nov 16, 5 AM $ 0.0216
+0.76%
$ 2.4 million $ 540,440
Nov 16, 4 AM $ 0.0214
-0.13%
$ 2.38 million $ 542,820
Nov 16, 3 AM $ 0.0214
+0.57%
$ 2.38 million $ 542,764
Nov 16, 2 AM $ 0.0213
-0.75%
$ 2.37 million $ 543,141
Nov 16, 1 AM $ 0.0215
-1.03%
$ 2.39 million $ 543,289
Nov 16, 12 AM $ 0.0217
-0.46%
$ 2.41 million $ 539,641
Nov 15, 11 PM $ 0.0218
-0.10%
$ 2.42 million $ 540,669
Nov 15, 10 PM $ 0.0218
-0.36%
$ 2.43 million $ 540,976
Nov 15, 9 PM $ 0.0219
+0.04%
$ 2.44 million $ 529,795
Nov 15, 8 PM $ 0.0219
+1.03%
$ 2.43 million $ 531,959
Nov 15, 7 PM $ 0.0217
-0.86%
$ 2.41 million $ 529,350
Nov 15, 6 PM $ 0.0218
-0.01%
$ 2.43 million $ 532,827
Nov 15, 5 PM $ 0.0218
-0.34%
$ 2.43 million $ 539,246
Nov 15, 4 PM $ 0.0219
-0.98%
$ 2.44 million $ 551,277
Nov 15, 3 PM $ 0.0221
-0.18%
$ 2.46 million $ 548,945
Nov 15, 2 PM $ 0.0221
+0.37%
$ 2.46 million $ 544,843
Nov 15, 1 PM $ 0.0221
-1.36%
$ 2.45 million $ 562,400
Nov 15, 12 PM $ 0.0224
+0.93%
$ 2.49 million $ 576,124
Nov 15, 11 AM $ 0.0222
+0.60%
$ 2.47 million $ 577,088
Nov 15, 10 AM $ 0.022
-0.28%
$ 2.45 million $ 576,762
Nov 15, 9 AM $ 0.0221
-0.01%
$ 2.46 million $ 577,210
Nov 15, 8 AM $ 0.0221
-0.08%
$ 2.46 million $ 578,032
Nov 15, 7 AM $ 0.0221
-0.39%
$ 2.46 million $ 594,075
Nov 15, 6 AM $ 0.0222
+0.23%
$ 2.47 million $ 594,947
Nov 15, 5 AM $ 0.0221
+0.21%
$ 2.46 million $ 623,761