Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.00405
+0.02%
$451,102 $275,713
Apr 12, 1 AM $0.00405
+0.07%
$451,033 $275,378
Apr 12, 12 AM $0.00405
-0.08%
$450,286 $275,085
Apr 11, 11 PM $0.00405
-0.07%
$450,591 $275,022
Apr 11, 10 PM $0.00405
+0.16%
$450,697 $274,768
Apr 11, 9 PM $0.00404
-0.11%
$449,644 $274,667
Apr 11, 8 PM $0.00404
+0.18%
$450,117 $274,511
Apr 11, 7 PM $0.00404
+0.14%
$449,336 $268,159
Apr 11, 6 PM $0.00403
-0.23%
$448,531 $268,106
Apr 11, 5 PM $0.00405
+0.26%
$450,148 $268,294
Apr 11, 4 PM $0.00404
-0.10%
$449,290 $268,166
Apr 11, 3 PM $0.00404
-0.14%
$449,744 $267,555
Apr 11, 2 PM $0.00405
-0.14%
$450,395 $267,603
Apr 11, 1 PM $0.00405
-0.18%
$451,007 $267,655
Apr 11, 12 PM $0.00406
+0.17%
$451,821 $267,683
Apr 11, 11 AM $0.00405
+0.25%
$451,034 $266,650
Apr 11, 10 AM $0.00404
-0.20%
$449,918 $266,458
Apr 11, 9 AM $0.00405
+0.01%
$450,684 $266,385
Apr 11, 8 AM $0.00405
+0.72%
$450,647 $263,539
Apr 11, 7 AM $0.00402
+0.04%
$447,487 $260,493
Apr 11, 6 AM $0.00402
-0.29%
$447,282 $260,976
Apr 11, 5 AM $0.00403
+0.00%
$448,588 $261,511
Apr 11, 4 AM $0.00403
-0.03%
$448,564 $261,584
Apr 11, 3 AM $0.00403
-0.06%
$448,687 $261,446
Apr 11, 2 AM $0.00403
+0.05%
$449,002 $261,669
Apr 11, 1 AM $0.00403
-0.01%
$448,791 $262,506
Apr 11, 12 AM $0.00403
+0.11%
$448,850 $263,156
Apr 10, 11 PM $0.00403
+0.01%
$448,344 $262,098
Apr 10, 10 PM $0.00403
-0.01%
$448,306 $261,709
Apr 10, 9 PM $0.00403
-0.05%
$448,335 $262,367
Apr 10, 8 PM $0.00403
+0.01%
$448,554 $262,320
Apr 10, 7 PM $0.00403
+0.04%
$448,524 $267,449
Apr 10, 6 PM $0.00403
-0.06%
$448,323 $267,232
Apr 10, 5 PM $0.00403
+0.05%
$448,575 $268,405
Apr 10, 4 PM $0.00403
-0.29%
$448,345 $268,854
Apr 10, 3 PM $0.00404
+0.26%
$449,714 $269,650
Apr 10, 2 PM $0.00403
-0.09%
$448,550 $269,736
Apr 10, 1 PM $0.00403
-0.07%
$448,944 $270,507
Apr 10, 12 PM $0.00404
+0.06%
$449,250 $271,037
Apr 10, 11 AM $0.00404
+0.06%
$449,039 $272,449
Apr 10, 10 AM $0.00403
-0.04%
$448,789 $272,113
Apr 10, 9 AM $0.00403
-1.52%
$448,986 $272,460
Apr 10, 8 AM $0.0041
-0.16%
$455,896 $275,632
Apr 10, 7 AM $0.0041
+0.43%
$456,651 $277,663
Apr 10, 6 AM $0.00409
+0.01%
$454,703 $276,596
Apr 10, 5 AM $0.00409
+0.13%
$454,664 $280,341
Apr 10, 4 AM $0.00408
+0.06%
$454,041 $281,071
Apr 10, 3 AM $0.00408
-0.05%
$453,748 $281,474
Apr 10, 2 AM $0.00408
+0.96%
$454,003 $281,359
Apr 10, 1 AM $0.00404
-0.73%
$449,672 $278,428