Seraph Historical Data

SERAPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0222
+0.23%
$ 2.47 million $ 594,947
Nov 15, 5 AM $ 0.0221
+0.21%
$ 2.46 million $ 623,761
Nov 15, 4 AM $ 0.0221
+0.24%
$ 2.46 million $ 632,452
Nov 15, 3 AM $ 0.022
-0.58%
$ 2.45 million $ 648,304
Nov 15, 2 AM $ 0.0222
-0.36%
$ 2.47 million $ 651,667
Nov 15, 1 AM $ 0.0223
+0.01%
$ 2.47 million $ 654,739
Nov 15, 12 AM $ 0.0223
+0.54%
$ 2.48 million $ 653,220
Nov 14, 11 PM $ 0.0221
-0.37%
$ 2.46 million $ 652,939
Nov 14, 10 PM $ 0.0222
+0.57%
$ 2.47 million $ 657,814
Nov 14, 9 PM $ 0.0221
-0.54%
$ 2.46 million $ 668,209
Nov 14, 8 PM $ 0.0222
-0.13%
$ 2.47 million $ 679,941
Nov 14, 7 PM $ 0.0222
+0.30%
$ 2.47 million $ 820,209
Nov 14, 6 PM $ 0.0222
+0.16%
$ 2.47 million $ 824,955
Nov 14, 5 PM $ 0.0221
-1.99%
$ 2.46 million $ 845,377
Nov 14, 4 PM $ 0.0226
-0.02%
$ 2.51 million $ 857,969
Nov 14, 3 PM $ 0.0226
+0.12%
$ 2.51 million $ 873,302
Nov 14, 2 PM $ 0.0225
+1.95%
$ 2.51 million $ 882,195
Nov 14, 1 PM $ 0.0221
+0.75%
$ 2.46 million $ 869,500
Nov 14, 12 PM $ 0.0219
-1.61%
$ 2.44 million $ 852,015
Nov 14, 11 AM $ 0.0223
+0.33%
$ 2.48 million $ 853,265
Nov 14, 10 AM $ 0.0222
-0.45%
$ 2.48 million $ 853,930
Nov 14, 9 AM $ 0.0223
+0.43%
$ 2.48 million $ 855,345
Nov 14, 8 AM $ 0.0222
-1.47%
$ 2.47 million $ 884,753
Nov 14, 7 AM $ 0.0226
+0.30%
$ 2.51 million $ 867,574
Nov 14, 6 AM $ 0.0225
-1.78%
$ 2.5 million $ 866,485
Nov 14, 5 AM $ 0.0229
-1.13%
$ 2.54 million $ 852,863
Nov 14, 4 AM $ 0.0231
+1.02%
$ 2.58 million $ 943,121
Nov 14, 3 AM $ 0.0229
-1.29%
$ 2.55 million $ 986,642
Nov 14, 2 AM $ 0.0232
+0.49%
$ 2.58 million $ 1.04 million
Nov 14, 1 AM $ 0.0231
-0.38%
$ 2.57 million $ 1.07 million
Nov 14, 12 AM $ 0.0232
-0.91%
$ 2.58 million $ 1.08 million
Nov 13, 11 PM $ 0.0234
+2.19%
$ 2.6 million $ 1.08 million
Nov 13, 10 PM $ 0.0229
+0.05%
$ 2.55 million $ 1.07 million
Nov 13, 9 PM $ 0.0229
-1.29%
$ 2.55 million $ 1.06 million
Nov 13, 8 PM $ 0.0232
-4.61%
$ 2.58 million $ 1.07 million
Nov 13, 7 PM $ 0.0243
-1.72%
$ 2.71 million $ 930,254
Nov 13, 6 PM $ 0.0247
+3.74%
$ 2.75 million $ 929,912
Nov 13, 5 PM $ 0.0238
-3.01%
$ 2.65 million $ 903,295
Nov 13, 4 PM $ 0.0246
-2.23%
$ 2.74 million $ 883,992
Nov 13, 3 PM $ 0.0251
-1.24%
$ 2.8 million $ 880,599
Nov 13, 2 PM $ 0.0255
+0.12%
$ 2.84 million $ 909,572
Nov 13, 1 PM $ 0.0255
-0.01%
$ 2.83 million $ 925,531
Nov 13, 12 PM $ 0.0255
-0.65%
$ 2.83 million $ 931,880
Nov 13, 11 AM $ 0.0256
-0.30%
$ 2.85 million $ 927,765
Nov 13, 10 AM $ 0.0257
-0.53%
$ 2.86 million $ 931,808
Nov 13, 9 AM $ 0.0258
-1.05%
$ 2.88 million $ 931,770
Nov 13, 8 AM $ 0.0261
-0.11%
$ 2.91 million $ 905,211
Nov 13, 7 AM $ 0.0261
+0.18%
$ 2.91 million $ 913,280
Nov 13, 6 AM $ 0.0261
+0.37%
$ 2.9 million $ 920,443
Nov 13, 5 AM $ 0.026
-0.85%
$ 2.89 million $ 912,073