Seraph Historical Data

SERAPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.026
-0.85%
$ 2.89 million $ 912,073
Nov 13, 4 AM $ 0.0262
+7.34%
$ 2.91 million $ 834,554
Nov 13, 3 AM $ 0.0244
-2.31%
$ 2.72 million $ 764,693
Nov 13, 2 AM $ 0.025
-2.53%
$ 2.78 million $ 693,460
Nov 13, 1 AM $ 0.0257
+0.12%
$ 2.86 million $ 659,191
Nov 13, 12 AM $ 0.0256
-0.59%
$ 2.85 million $ 665,887
Nov 12, 11 PM $ 0.0258
-0.12%
$ 2.87 million $ 664,649
Nov 12, 10 PM $ 0.0258
-1.27%
$ 2.87 million $ 666,409
Nov 12, 9 PM $ 0.0262
+1.16%
$ 2.91 million $ 719,594
Nov 12, 8 PM $ 0.0259
+0.37%
$ 2.88 million $ 706,411
Nov 12, 7 PM $ 0.0258
+0.75%
$ 2.87 million $ 701,605
Nov 12, 6 PM $ 0.0256
-0.90%
$ 2.85 million $ 743,189
Nov 12, 5 PM $ 0.0258
-0.79%
$ 2.87 million $ 770,569
Nov 12, 4 PM $ 0.026
-1.02%
$ 2.89 million $ 783,584
Nov 12, 3 PM $ 0.0263
-1.86%
$ 2.94 million $ 772,643
Nov 12, 2 PM $ 0.0268
+1.46%
$ 2.98 million $ 755,381
Nov 12, 1 PM $ 0.0264
+0.77%
$ 2.94 million $ 736,775
Nov 12, 12 PM $ 0.0262
+0.38%
$ 2.91 million $ 732,248
Nov 12, 11 AM $ 0.0261
-1.01%
$ 2.9 million $ 731,174
Nov 12, 10 AM $ 0.0264
+1.40%
$ 2.93 million $ 742,336
Nov 12, 9 AM $ 0.026
-0.62%
$ 2.89 million $ 738,990
Nov 12, 8 AM $ 0.0261
+1.31%
$ 2.91 million $ 735,232
Nov 12, 7 AM $ 0.0258
-2.09%
$ 2.87 million $ 729,246
Nov 12, 6 AM $ 0.0264
-0.94%
$ 2.93 million $ 747,352
Nov 12, 5 AM $ 0.0266
+0.38%
$ 2.96 million $ 766,163
Nov 12, 4 AM $ 0.0265
+0.37%
$ 2.95 million $ 774,716
Nov 12, 3 AM $ 0.0264
-0.36%
$ 2.94 million $ 787,273
Nov 12, 2 AM $ 0.0265
-0.69%
$ 2.95 million $ 794,131
Nov 12, 1 AM $ 0.0267
-0.13%
$ 2.97 million $ 875,096
Nov 12, 12 AM $ 0.0267
-0.29%
$ 2.97 million $ 874,639
Nov 11, 11 PM $ 0.0268
+0.27%
$ 2.98 million $ 885,849
Nov 11, 10 PM $ 0.0267
-0.47%
$ 2.97 million $ 957,314
Nov 11, 9 PM $ 0.0269
-1.29%
$ 2.99 million $ 957,134
Nov 11, 8 PM $ 0.0272
-0.46%
$ 3.03 million $ 963,404
Nov 11, 7 PM $ 0.0273
-1.31%
$ 3.04 million $ 989,824
Nov 11, 6 PM $ 0.0277
+1.64%
$ 3.08 million $ 948,771
Nov 11, 5 PM $ 0.0272
-0.27%
$ 3.03 million $ 956,124
Nov 11, 4 PM $ 0.0273
-0.54%
$ 3.04 million $ 956,653
Nov 11, 3 PM $ 0.0275
-1.62%
$ 3.06 million $ 971,510
Nov 11, 2 PM $ 0.0279
+1.58%
$ 3.11 million $ 966,003
Nov 11, 1 PM $ 0.0275
+0.03%
$ 3.05 million $ 990,995
Nov 11, 12 PM $ 0.0275
-0.42%
$ 3.06 million $ 1.01 million
Nov 11, 11 AM $ 0.0276
+0.81%
$ 3.08 million $ 1.03 million
Nov 11, 10 AM $ 0.0274
+0.33%
$ 3.05 million $ 1.02 million
Nov 11, 9 AM $ 0.0273
-1.15%
$ 3.03 million $ 1.02 million
Nov 11, 8 AM $ 0.0276
-0.96%
$ 3.07 million $ 1.04 million
Nov 11, 7 AM $ 0.0279
+0.64%
$ 3.1 million $ 1.05 million
Nov 11, 6 AM $ 0.0277
-2.27%
$ 3.08 million $ 1.02 million
Nov 11, 5 AM $ 0.0283
-1.87%
$ 3.15 million $ 1 million
Nov 11, 4 AM $ 0.0289
-0.62%
$ 3.21 million $ 1.02 million