Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00402
-0.02%
$ 446,892 $ 270,036
7:12 AM $ 0.00402
+0.02%
$ 446,892 $ 269,897
7:11 AM $ 0.00402
+0.00%
$ 446,892 $ 269,946
7:10 AM $ 0.00402
+0.01%
$ 446,892 $ 270,055
7:09 AM $ 0.00402
-0.01%
$ 446,825 $ 269,968
7:08 AM $ 0.00402
+0.00%
$ 446,825 $ 269,968
7:07 AM $ 0.00401
+0.01%
$ 446,825 $ 269,931
7:06 AM $ 0.00401
-0.01%
$ 446,825 $ 269,962
7:05 AM $ 0.00401
-0.01%
$ 446,825 $ 269,955
7:04 AM $ 0.00401
+0.00%
$ 446,651 $ 269,955
7:03 AM $ 0.00401
-0.01%
$ 446,651 $ 269,932
7:02 AM $ 0.00401
+0.00%
$ 446,651 $ 269,911
7:01 AM $ 0.00401
+0.02%
$ 446,651 $ 270,065
7:00 AM $ 0.00401
+0.01%
$ 446,651 $ 270,066
6:59 AM $ 0.00401
+0.00%
$ 446,605 $ 270,074
6:58 AM $ 0.00401
-0.01%
$ 446,605 $ 270,311
6:57 AM $ 0.00401
-0.02%
$ 446,605 $ 270,311
6:56 AM $ 0.00402
+0.04%
$ 446,605 $ 270,239
6:55 AM $ 0.00401
+0.01%
$ 446,605 $ 270,272
6:54 AM $ 0.00401
+0.01%
$ 446,638 $ 270,346
6:53 AM $ 0.00401
+0.00%
$ 446,638 $ 270,346
6:52 AM $ 0.00401
+0.00%
$ 446,638 $ 270,408
6:51 AM $ 0.00401
+0.00%
$ 446,638 $ 270,263
6:50 AM $ 0.00401
+0.01%
$ 446,638 $ 270,217
6:49 AM $ 0.00401
+0.00%
$ 446,440 $ 270,007
6:48 AM $ 0.00401
+0.01%
$ 446,440 $ 270,007
6:47 AM $ 0.00401
+0.00%
$ 446,440 $ 270,007
6:46 AM $ 0.00401
+0.01%
$ 446,440 $ 269,985
6:45 AM $ 0.00401
+0.01%
$ 446,440 $ 269,844
6:44 AM $ 0.00401
+0.00%
$ 446,252 $ 269,844
6:43 AM $ 0.00401
+0.00%
$ 446,252 $ 269,712
6:42 AM $ 0.00401
+0.01%
$ 446,252 $ 269,565
6:41 AM $ 0.00401
-0.06%
$ 446,252 $ 269,826
6:40 AM $ 0.00401
-0.01%
$ 446,252 $ 269,735
6:39 AM $ 0.00401
+0.00%
$ 446,283 $ 269,622
6:38 AM $ 0.00401
+0.00%
$ 446,283 $ 269,622
6:37 AM $ 0.00401
+0.00%
$ 446,283 $ 269,506
6:36 AM $ 0.00401
+0.00%
$ 446,283 $ 269,517
6:35 AM $ 0.00401
-0.02%
$ 446,283 $ 269,426
6:34 AM $ 0.00401
+0.00%
$ 446,277 $ 269,404
6:33 AM $ 0.00401
-0.04%
$ 446,277 $ 269,404
6:32 AM $ 0.00401
+0.00%
$ 446,277 $ 269,639
6:31 AM $ 0.00401
-0.03%
$ 446,277 $ 269,664
6:30 AM $ 0.00401
-0.02%
$ 446,277 $ 269,724
6:29 AM $ 0.00402
+0.01%
$ 446,843 $ 269,730
6:28 AM $ 0.00402
+0.00%
$ 446,843 $ 269,730
6:27 AM $ 0.00402
+0.00%
$ 446,843 $ 269,744
6:26 AM $ 0.00402
+0.00%
$ 446,843 $ 269,759
6:25 AM $ 0.00402
+0.01%
$ 446,843 $ 269,676
6:24 AM $ 0.00402
+0.00%
$ 446,821 $ 269,676