Seraph Historical Data

SERAPH Page 8
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00572
+0.00%
$ 636,902 $ 210,049
1:40 AM $ 0.00572
+0.00%
$ 636,902 $ 210,073
1:39 AM $ 0.00572
+0.00%
$ 636,902 $ 210,073
1:38 AM $ 0.00572
+0.00%
$ 636,902 $ 210,136
1:37 AM $ 0.00572
+0.00%
$ 636,902 $ 210,136
1:36 AM $ 0.00572
+0.00%
$ 636,902 $ 210,207
1:35 AM $ 0.00572
+0.00%
$ 636,902 $ 210,161
1:34 AM $ 0.00572
+0.00%
$ 636,901 $ 210,133
1:33 AM $ 0.00572
+0.00%
$ 636,901 $ 210,155
1:32 AM $ 0.00572
+0.00%
$ 636,901 $ 210,155
1:31 AM $ 0.00572
+0.00%
$ 636,901 $ 210,176
1:30 AM $ 0.00572
+0.00%
$ 636,901 $ 210,207
1:29 AM $ 0.00572
+0.00%
$ 636,901 $ 210,354
1:28 AM $ 0.00572
+0.00%
$ 636,901 $ 210,451
1:27 AM $ 0.00572
+0.00%
$ 636,901 $ 210,451
1:26 AM $ 0.00572
+0.00%
$ 636,901 $ 210,451
1:25 AM $ 0.00572
+0.00%
$ 636,901 $ 210,408
1:24 AM $ 0.00572
+0.00%
$ 636,900 $ 210,408
1:23 AM $ 0.00572
+0.00%
$ 636,900 $ 210,427
1:22 AM $ 0.00572
+0.00%
$ 636,900 $ 210,292
1:21 AM $ 0.00572
+0.00%
$ 636,900 $ 210,230
1:20 AM $ 0.00572
+0.00%
$ 636,900 $ 210,222
1:19 AM $ 0.00572
+0.00%
$ 636,900 $ 210,308
1:18 AM $ 0.00572
+0.00%
$ 636,900 $ 210,308
1:17 AM $ 0.00572
+0.00%
$ 636,900 $ 210,308
1:16 AM $ 0.00572
+0.00%
$ 636,900 $ 211,532
1:15 AM $ 0.00572
+0.00%
$ 636,900 $ 211,523
1:14 AM $ 0.00572
+0.00%
$ 636,899 $ 211,564
1:13 AM $ 0.00572
+0.00%
$ 636,899 $ 211,564
1:12 AM $ 0.00572
+0.00%
$ 636,899 $ 211,583
1:11 AM $ 0.00572
+0.00%
$ 636,899 $ 211,498
1:10 AM $ 0.00572
+0.00%
$ 636,899 $ 211,553
1:09 AM $ 0.00572
+0.00%
$ 636,898 $ 211,520
1:08 AM $ 0.00572
+0.00%
$ 636,898 $ 211,520
1:07 AM $ 0.00572
+0.00%
$ 636,898 $ 211,872
1:06 AM $ 0.00572
+0.00%
$ 636,898 $ 211,889
1:05 AM $ 0.00572
+0.00%
$ 636,898 $ 212,405
1:04 AM $ 0.00572
+0.00%
$ 636,897 $ 212,357
1:03 AM $ 0.00572
+0.00%
$ 636,897 $ 212,357
1:02 AM $ 0.00572
+0.00%
$ 636,897 $ 212,408
1:01 AM $ 0.00572
+0.00%
$ 636,897 $ 212,403
1:00 AM $ 0.00572
+0.00%
$ 636,897 $ 212,338
12:59 AM $ 0.00572
+0.00%
$ 636,897 $ 212,338
12:58 AM $ 0.00572
+0.00%
$ 636,897 $ 212,328
12:57 AM $ 0.00572
+0.00%
$ 636,897 $ 212,372
12:56 AM $ 0.00572
+0.00%
$ 636,897 $ 212,483
12:55 AM $ 0.00572
+0.00%
$ 636,897 $ 212,483
12:54 AM $ 0.00572
+0.00%
$ 636,897 $ 212,164
12:53 AM $ 0.00572
+0.00%
$ 636,897 $ 212,165
12:52 AM $ 0.00572
-0.01%
$ 636,897 $ 212,017