Seraph Historical Data

SERAPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0289
-0.62%
$ 3.21 million $ 1.02 million
Nov 11, 3 AM $ 0.0291
+1.30%
$ 3.23 million $ 1.04 million
Nov 11, 2 AM $ 0.0287
+0.02%
$ 3.19 million $ 1.03 million
Nov 11, 1 AM $ 0.0287
+0.44%
$ 3.19 million $ 959,098
Nov 11, 12 AM $ 0.0286
-0.48%
$ 3.18 million $ 963,033
Nov 10, 11 PM $ 0.0287
+0.29%
$ 3.19 million $ 967,151
Nov 10, 10 PM $ 0.0286
-0.20%
$ 3.19 million $ 903,153
Nov 10, 9 PM $ 0.0287
-0.64%
$ 3.19 million $ 907,068
Nov 10, 8 PM $ 0.0289
+0.41%
$ 3.21 million $ 907,482
Nov 10, 7 PM $ 0.0287
+2.12%
$ 3.2 million $ 903,751
Nov 10, 6 PM $ 0.0281
+2.12%
$ 3.13 million $ 896,050
Nov 10, 5 PM $ 0.0276
+1.37%
$ 3.07 million $ 865,915
Nov 10, 4 PM $ 0.0272
+0.42%
$ 3.02 million $ 856,705
Nov 10, 3 PM $ 0.0271
-0.28%
$ 3.01 million $ 892,646
Nov 10, 2 PM $ 0.0271
-2.82%
$ 3.02 million $ 918,818
Nov 10, 1 PM $ 0.0279
-1.97%
$ 3.11 million $ 935,669
Nov 10, 12 PM $ 0.0285
-0.95%
$ 3.17 million $ 964,091
Nov 10, 11 AM $ 0.0288
-0.12%
$ 3.2 million $ 962,776
Nov 10, 10 AM $ 0.0288
-0.28%
$ 3.2 million $ 983,278
Nov 10, 9 AM $ 0.0289
-0.14%
$ 3.21 million $ 1.01 million
Nov 10, 8 AM $ 0.0289
-1.08%
$ 3.22 million $ 1.02 million
Nov 10, 7 AM $ 0.0292
+0.23%
$ 3.25 million $ 1.03 million
Nov 10, 6 AM $ 0.0292
-1.05%
$ 3.24 million $ 1.07 million
Nov 10, 5 AM $ 0.0295
+1.42%
$ 3.28 million $ 1.07 million
Nov 10, 4 AM $ 0.0291
-0.14%
$ 3.23 million $ 1.05 million
Nov 10, 3 AM $ 0.0291
-0.24%
$ 3.24 million $ 1.03 million
Nov 10, 2 AM $ 0.0292
-0.53%
$ 3.25 million $ 1.04 million
Nov 10, 1 AM $ 0.0293
-0.12%
$ 3.26 million $ 1.06 million
Nov 10, 12 AM $ 0.0294
-1.15%
$ 3.27 million $ 1.07 million
Nov 9, 11 PM $ 0.0297
-0.39%
$ 3.3 million $ 1.08 million
Nov 9, 10 PM $ 0.0298
-0.39%
$ 3.32 million $ 1.09 million
Nov 9, 9 PM $ 0.0299
+0.11%
$ 3.33 million $ 1.08 million
Nov 9, 8 PM $ 0.0299
+1.34%
$ 3.33 million $ 1.09 million
Nov 9, 7 PM $ 0.0295
+1.12%
$ 3.28 million $ 1.08 million
Nov 9, 6 PM $ 0.0291
+0.68%
$ 3.24 million $ 1.11 million
Nov 9, 5 PM $ 0.0289
-0.35%
$ 3.22 million $ 1.14 million
Nov 9, 4 PM $ 0.029
-0.50%
$ 3.23 million $ 1.14 million
Nov 9, 3 PM $ 0.0292
-2.60%
$ 3.25 million $ 1.1 million
Nov 9, 2 PM $ 0.03
-0.98%
$ 3.33 million $ 1.08 million
Nov 9, 1 PM $ 0.0303
+2.27%
$ 3.37 million $ 1.05 million
Nov 9, 12 PM $ 0.0296
+1.07%
$ 3.29 million $ 1.08 million
Nov 9, 11 AM $ 0.0293
+0.60%
$ 3.26 million $ 1.13 million
Nov 9, 10 AM $ 0.0291
-1.70%
$ 3.24 million $ 1.14 million
Nov 9, 9 AM $ 0.0296
-2.03%
$ 3.29 million $ 1.13 million
Nov 9, 8 AM $ 0.0302
-0.39%
$ 3.36 million $ 1.22 million
Nov 9, 7 AM $ 0.0303
+0.89%
$ 3.38 million $ 1.24 million
Nov 9, 6 AM $ 0.0301
-0.71%
$ 3.35 million $ 1.22 million
Nov 9, 5 AM $ 0.0303
+0.60%
$ 3.37 million $ 1.23 million
Nov 9, 4 AM $ 0.0301
+0.53%
$ 3.35 million $ 1.24 million
Nov 9, 3 AM $ 0.0299
-0.48%
$ 3.33 million $ 1.24 million