Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.00411
+0.37%
$457,334 $274,287
Apr 5, 7 PM $0.00409
+0.15%
$455,667 $271,391
Apr 5, 6 PM $0.00409
-0.03%
$454,991 $271,196
Apr 5, 5 PM $0.00409
+0.06%
$455,114 $270,990
Apr 5, 4 PM $0.00409
+0.01%
$454,821 $272,222
Apr 5, 3 PM $0.00409
-0.04%
$454,777 $272,618
Apr 5, 2 PM $0.00409
+0.13%
$455,012 $273,420
Apr 5, 1 PM $0.00408
+0.08%
$454,451 $273,086
Apr 5, 12 PM $0.00408
-0.44%
$454,106 $273,185
Apr 5, 11 AM $0.0041
+0.06%
$456,123 $274,029
Apr 5, 10 AM $0.0041
-0.22%
$455,877 $273,366
Apr 5, 9 AM $0.0041
+0.07%
$456,791 $274,506
Apr 5, 8 AM $0.0041
-0.19%
$456,432 $274,067
Apr 5, 7 AM $0.00411
+0.06%
$457,296 $275,000
Apr 5, 6 AM $0.00411
+0.02%
$457,088 $274,912
Apr 5, 5 AM $0.00411
-0.14%
$457,000 $274,337
Apr 5, 4 AM $0.00411
+0.05%
$457,604 $275,013
Apr 5, 3 AM $0.00411
+0.07%
$457,361 $275,363
Apr 5, 2 AM $0.00411
-0.23%
$457,300 $275,624
Apr 5, 1 AM $0.00412
+0.16%
$458,343 $276,614
Apr 5, 12 AM $0.00411
+0.59%
$457,408 $275,539
Apr 4, 11 PM $0.00409
+0.47%
$454,878 $274,751
Apr 4, 10 PM $0.00409
-0.02%
$454,831 $274,621
Apr 4, 9 PM $0.00409
-0.19%
$454,822 $274,505
Apr 4, 8 PM $0.00409
+0.02%
$455,660 $275,538
Apr 4, 7 PM $0.00409
+0.05%
$455,524 $275,330
Apr 4, 6 PM $0.00409
+0.25%
$455,458 $275,477
Apr 4, 5 PM $0.00408
-0.22%
$454,126 $275,668
Apr 4, 4 PM $0.00409
-0.09%
$455,075 $274,561
Apr 4, 3 PM $0.00409
-0.10%
$455,246 $274,987
Apr 4, 2 PM $0.0041
-0.25%
$455,709 $274,524
Apr 4, 1 PM $0.0041
-0.21%
$456,754 $274,811
Apr 4, 12 PM $0.00411
+0.02%
$457,691 $275,846
Apr 4, 11 AM $0.00411
+0.31%
$457,602 $274,845
Apr 4, 10 AM $0.0041
-0.39%
$456,740 $273,993
Apr 4, 9 AM $0.00412
+0.21%
$458,527 $274,836
Apr 4, 8 AM $0.00411
+0.23%
$457,387 $274,204
Apr 4, 7 AM $0.0041
+0.01%
$456,239 $280,009
Apr 4, 6 AM $0.0041
+0.03%
$456,236 $279,595
Apr 4, 5 AM $0.0041
+0.02%
$456,092 $279,616
Apr 4, 4 AM $0.0041
-0.05%
$455,956 $278,981
Apr 4, 3 AM $0.0041
-0.11%
$456,185 $279,071
Apr 4, 2 AM $0.0041
-0.01%
$456,707 $563,525
Apr 4, 1 AM $0.0041
+0.03%
$456,731 $563,918
Apr 4, 12 AM $0.0041
+0.11%
$456,593 $564,286
Apr 3, 11 PM $0.0041
-0.12%
$456,106 $563,619
Apr 3, 10 PM $0.0041
+0.00%
$456,633 $564,014
Apr 3, 9 PM $0.0041
-0.14%
$456,633 $563,616
Apr 3, 8 PM $0.00411
+0.12%
$457,269 $563,640
Apr 3, 7 PM $0.0041
-0.09%
$456,720 $563,241