Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.00411
+0.00%
$457,065 $563,026
Apr 3, 5 PM $0.00411
+0.05%
$457,086 $563,130
Apr 3, 4 PM $0.00411
+0.05%
$456,855 $561,998
Apr 3, 3 PM $0.0041
-0.08%
$456,628 $561,698
Apr 3, 2 PM $0.00411
-0.29%
$457,013 $562,715
Apr 3, 1 PM $0.00412
+0.35%
$458,356 $278,555
Apr 3, 12 PM $0.00411
+0.01%
$456,810 $278,588
Apr 3, 11 AM $0.0041
-0.19%
$456,786 $278,641
Apr 3, 10 AM $0.00411
+0.15%
$457,651 $281,774
Apr 3, 9 AM $0.00411
-0.25%
$456,938 $283,705
Apr 3, 8 AM $0.00412
+0.16%
$458,060 $284,371
Apr 3, 7 AM $0.00411
-0.02%
$457,312 $277,383
Apr 3, 6 AM $0.00411
-0.13%
$457,401 $278,141
Apr 3, 5 AM $0.00412
+0.12%
$458,006 $278,266
Apr 3, 4 AM $0.00411
-0.13%
$457,462 $280,981
Apr 3, 3 AM $0.00412
+0.03%
$458,037 $282,956
Apr 3, 2 AM $0.00411
-0.26%
$457,890 $282,371
Apr 3, 1 AM $0.00413
-0.50%
$459,071 $282,969
Apr 3, 12 AM $0.00415
+0.00%
$461,366 $283,829
Apr 2, 11 PM $0.00415
+0.06%
$461,374 $283,611
Apr 2, 10 PM $0.00414
+0.00%
$461,079 $283,455
Apr 2, 9 PM $0.00414
-0.06%
$461,083 $284,818
Apr 2, 8 PM $0.00415
+0.07%
$461,339 $285,199
Apr 2, 7 PM $0.00414
-0.08%
$461,001 $284,880
Apr 2, 6 PM $0.00415
-0.11%
$461,358 $285,534
Apr 2, 5 PM $0.00415
+0.28%
$461,872 $285,209
Apr 2, 4 PM $0.00414
+1.28%
$460,359 $285,292
Apr 2, 3 PM $0.00408
+0.09%
$454,537 $281,882
Apr 2, 2 PM $0.00408
-0.05%
$454,146 $281,398
Apr 2, 1 PM $0.00408
-0.25%
$454,352 $282,072
Apr 2, 12 PM $0.00409
+0.28%
$455,509 $282,541
Apr 2, 11 AM $0.00408
-0.82%
$454,230 $282,111
Apr 2, 10 AM $0.00412
-0.06%
$457,966 $281,260
Apr 2, 9 AM $0.00412
-0.14%
$458,241 $279,499
Apr 2, 8 AM $0.00412
+0.33%
$458,641 $280,360
Apr 2, 7 AM $0.00411
-0.07%
$457,110 $278,636
Apr 2, 6 AM $0.00411
+0.03%
$457,434 $278,170
Apr 2, 5 AM $0.00411
-0.79%
$457,311 $278,282
Apr 2, 4 AM $0.00413
+0.02%
$459,648 $278,839
Apr 2, 3 AM $0.00413
+0.09%
$459,570 $276,312
Apr 2, 2 AM $0.00413
-0.03%
$459,159 $275,898
Apr 2, 1 AM $0.00413
+0.08%
$459,299 $275,650
Apr 2, 12 AM $0.00412
-0.10%
$458,950 $275,963
Apr 1, 11 PM $0.00413
-0.38%
$459,388 $275,891
Apr 1, 10 PM $0.00414
+0.56%
$461,120 $276,968
Apr 1, 9 PM $0.00412
-0.12%
$458,560 $274,387
Apr 1, 8 PM $0.00413
-0.09%
$459,113 $275,376
Apr 1, 7 PM $0.00413
-0.03%
$459,521 $278,847
Apr 1, 6 PM $0.00413
-0.23%
$459,665 $279,468
Apr 1, 5 PM $0.00414
+0.10%
$460,719 $281,182