Seraph Historical Data

SERAPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0299
-0.48%
$ 3.33 million $ 1.24 million
Nov 9, 2 AM $ 0.0301
-1.92%
$ 3.35 million $ 1.25 million
Nov 9, 1 AM $ 0.0307
+0.04%
$ 3.41 million $ 1.32 million
Nov 9, 12 AM $ 0.0307
-0.42%
$ 3.41 million $ 1.51 million
Nov 8, 11 PM $ 0.0308
+0.01%
$ 3.43 million $ 1.5 million
Nov 8, 10 PM $ 0.0308
-0.01%
$ 3.43 million $ 1.49 million
Nov 8, 9 PM $ 0.0308
-1.52%
$ 3.43 million $ 1.49 million
Nov 8, 8 PM $ 0.0313
-1.27%
$ 3.48 million $ 1.5 million
Nov 8, 7 PM $ 0.0317
-2.85%
$ 3.52 million $ 1.51 million
Nov 8, 6 PM $ 0.0326
+2.89%
$ 3.63 million $ 1.5 million
Nov 8, 5 PM $ 0.0317
+0.12%
$ 3.53 million $ 1.47 million
Nov 8, 4 PM $ 0.0316
+0.52%
$ 3.52 million $ 1.49 million
Nov 8, 3 PM $ 0.0315
-1.54%
$ 3.5 million $ 1.5 million
Nov 8, 2 PM $ 0.032
-0.77%
$ 3.56 million $ 1.5 million
Nov 8, 1 PM $ 0.0322
+0.33%
$ 3.59 million $ 1.56 million
Nov 8, 12 PM $ 0.0321
-0.38%
$ 3.57 million $ 1.5 million
Nov 8, 11 AM $ 0.0322
-0.81%
$ 3.59 million $ 1.45 million
Nov 8, 10 AM $ 0.0325
+0.24%
$ 3.62 million $ 1.45 million
Nov 8, 9 AM $ 0.0324
+2.52%
$ 3.61 million $ 1.44 million
Nov 8, 8 AM $ 0.0316
+10.02%
$ 3.52 million $ 1.34 million
Nov 8, 7 AM $ 0.0287
-2.06%
$ 3.2 million $ 1.32 million
Nov 8, 6 AM $ 0.0293
-0.02%
$ 3.27 million $ 1.35 million
Nov 8, 5 AM $ 0.0294
-3.58%
$ 3.27 million $ 1.49 million
Nov 8, 4 AM $ 0.0304
-0.48%
$ 3.39 million $ 1.94 million
Nov 8, 3 AM $ 0.0306
+4.88%
$ 3.4 million $ 1.94 million
Nov 8, 2 AM $ 0.0292
+1.19%
$ 3.25 million $ 2.27 million
Nov 8, 1 AM $ 0.0288
+3.24%
$ 3.24 million $ 2.19 million
Nov 8, 12 AM $ 0.0279
-1.50%
$ 3.11 million $ 2.01 million
Nov 7, 11 PM $ 0.0283
-0.56%
$ 3.15 million $ 2.01 million
Nov 7, 10 PM $ 0.0285
-0.43%
$ 3.17 million $ 2.01 million
Nov 7, 9 PM $ 0.0286
-1.09%
$ 3.19 million $ 2.02 million
Nov 7, 8 PM $ 0.0289
-3.77%
$ 3.22 million $ 2.02 million
Nov 7, 7 PM $ 0.0301
+3.01%
$ 3.35 million $ 2.02 million
Nov 7, 6 PM $ 0.0292
+1.94%
$ 3.25 million $ 1.99 million
Nov 7, 5 PM $ 0.0286
-0.35%
$ 3.19 million $ 1.99 million
Nov 7, 4 PM $ 0.0288
+0.59%
$ 3.2 million $ 1.99 million
Nov 7, 3 PM $ 0.0286
-1.83%
$ 3.18 million $ 1.99 million
Nov 7, 2 PM $ 0.0292
+7.60%
$ 3.24 million $ 2.04 million
Nov 7, 1 PM $ 0.0271
+1.01%
$ 3.01 million $ 1.97 million
Nov 7, 12 PM $ 0.0268
+0.32%
$ 2.98 million $ 1.98 million
Nov 7, 11 AM $ 0.0267
+0.07%
$ 2.98 million $ 2.04 million
Nov 7, 10 AM $ 0.0267
-2.22%
$ 2.97 million $ 2.11 million
Nov 7, 9 AM $ 0.0273
-0.82%
$ 3.04 million $ 2.15 million
Nov 7, 8 AM $ 0.0276
-1.87%
$ 3.07 million $ 2.18 million
Nov 7, 7 AM $ 0.0281
+2.20%
$ 3.12 million $ 2.16 million
Nov 7, 6 AM $ 0.0275
-0.98%
$ 3.06 million $ 2.13 million
Nov 7, 5 AM $ 0.0277
+4.78%
$ 3.09 million $ 2 million
Nov 7, 4 AM $ 0.0265
+0.48%
$ 2.94 million $ 1.55 million
Nov 7, 3 AM $ 0.0263
-0.63%
$ 2.93 million $ 1.54 million
Nov 7, 2 AM $ 0.0265
-0.92%
$ 2.95 million $ 1.18 million