Seraph Historical Data

SERAPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0265
-0.92%
$ 2.95 million $ 1.18 million
Nov 7, 1 AM $ 0.0267
-0.34%
$ 2.98 million $ 1.18 million
Nov 7, 12 AM $ 0.0268
-0.71%
$ 2.99 million $ 1.16 million
Nov 6, 11 PM $ 0.027
-0.83%
$ 3 million $ 1.15 million
Nov 6, 10 PM $ 0.0272
+2.41%
$ 3.03 million $ 1.15 million
Nov 6, 9 PM $ 0.0266
-1.67%
$ 2.96 million $ 1.14 million
Nov 6, 8 PM $ 0.027
-0.42%
$ 3.01 million $ 1.13 million
Nov 6, 7 PM $ 0.0271
-0.82%
$ 3.02 million $ 1.14 million
Nov 6, 6 PM $ 0.0274
-0.40%
$ 3.04 million $ 1.14 million
Nov 6, 5 PM $ 0.0275
+1.75%
$ 3.06 million $ 1.14 million
Nov 6, 4 PM $ 0.027
-1.61%
$ 3 million $ 1.12 million
Nov 6, 3 PM $ 0.0274
-3.11%
$ 3.05 million $ 1.1 million
Nov 6, 2 PM $ 0.0283
+0.99%
$ 3.15 million $ 1.06 million
Nov 6, 1 PM $ 0.028
-2.31%
$ 3.12 million $ 1.04 million
Nov 6, 12 PM $ 0.0287
-6.53%
$ 3.19 million $ 1.06 million
Nov 6, 11 AM $ 0.0307
+4.23%
$ 3.42 million $ 1.01 million
Nov 6, 10 AM $ 0.0288
+8.62%
$ 3.2 million $ 944,832
Nov 6, 9 AM $ 0.0265
+4.70%
$ 2.95 million $ 950,673
Nov 6, 8 AM $ 0.0253
+0.99%
$ 2.82 million $ 936,315
Nov 6, 7 AM $ 0.0251
-1.55%
$ 2.79 million $ 960,217
Nov 6, 6 AM $ 0.0254
-2.17%
$ 2.83 million $ 955,712
Nov 6, 5 AM $ 0.026
+1.35%
$ 2.89 million $ 972,732
Nov 6, 4 AM $ 0.0257
+1.02%
$ 2.86 million $ 968,100
Nov 6, 3 AM $ 0.0254
+0.27%
$ 2.83 million $ 1.03 million
Nov 6, 2 AM $ 0.0253
-0.02%
$ 2.82 million $ 1.04 million
Nov 6, 1 AM $ 0.0253
-0.98%
$ 2.82 million $ 1.04 million
Nov 6, 12 AM $ 0.0256
-0.12%
$ 2.85 million $ 1.07 million
Nov 5, 11 PM $ 0.0256
+0.41%
$ 2.85 million $ 1.08 million
Nov 5, 10 PM $ 0.0255
-1.51%
$ 2.84 million $ 1.11 million
Nov 5, 9 PM $ 0.0259
-0.39%
$ 2.88 million $ 1.22 million
Nov 5, 8 PM $ 0.026
-1.03%
$ 2.89 million $ 1.25 million
Nov 5, 7 PM $ 0.0263
-2.94%
$ 2.92 million $ 1.27 million
Nov 5, 6 PM $ 0.0271
+3.55%
$ 3.01 million $ 1.28 million
Nov 5, 5 PM $ 0.0261
-0.17%
$ 2.91 million $ 1.27 million
Nov 5, 4 PM $ 0.0262
+0.46%
$ 2.91 million $ 1.32 million
Nov 5, 3 PM $ 0.0261
-1.58%
$ 2.9 million $ 1.33 million
Nov 5, 2 PM $ 0.0265
+0.41%
$ 2.95 million $ 1.37 million
Nov 5, 1 PM $ 0.0264
-2.06%
$ 2.94 million $ 1.4 million
Nov 5, 12 PM $ 0.0269
+2.54%
$ 3 million $ 1.39 million
Nov 5, 11 AM $ 0.0262
-1.04%
$ 2.92 million $ 1.38 million
Nov 5, 10 AM $ 0.0265
-4.15%
$ 2.95 million $ 1.36 million
Nov 5, 9 AM $ 0.0277
+3.38%
$ 3.08 million $ 1.34 million
Nov 5, 8 AM $ 0.0268
+2.87%
$ 2.98 million $ 1.33 million
Nov 5, 7 AM $ 0.026
+0.55%
$ 2.9 million $ 1.34 million
Nov 5, 6 AM $ 0.0259
-2.62%
$ 2.88 million $ 1.34 million
Nov 5, 5 AM $ 0.0266
+1.27%
$ 2.96 million $ 1.27 million
Nov 5, 4 AM $ 0.0263
+2.62%
$ 2.92 million $ 1.29 million
Nov 5, 3 AM $ 0.0256
-0.63%
$ 2.85 million $ 1.24 million
Nov 5, 2 AM $ 0.0257
-0.34%
$ 2.86 million $ 1.24 million
Nov 5, 1 AM $ 0.0258
-0.60%
$ 2.87 million $ 1.23 million