Seraph Historical Data

SERAPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0257
-0.34%
$ 2.86 million $ 1.24 million
Nov 5, 1 AM $ 0.0258
-0.60%
$ 2.87 million $ 1.23 million
Nov 5, 12 AM $ 0.026
-1.96%
$ 2.89 million $ 1.21 million
Nov 4, 11 PM $ 0.0265
-0.25%
$ 2.95 million $ 1.21 million
Nov 4, 10 PM $ 0.0266
-4.38%
$ 2.96 million $ 1.17 million
Nov 4, 9 PM $ 0.0278
-2.12%
$ 3.09 million $ 1.11 million
Nov 4, 8 PM $ 0.0284
-1.08%
$ 3.16 million $ 1.09 million
Nov 4, 7 PM $ 0.0287
-0.63%
$ 3.19 million $ 1.07 million
Nov 4, 6 PM $ 0.0289
-0.16%
$ 3.21 million $ 1.06 million
Nov 4, 5 PM $ 0.0289
-2.08%
$ 3.22 million $ 1.07 million
Nov 4, 4 PM $ 0.0295
-0.51%
$ 3.29 million $ 1.06 million
Nov 4, 3 PM $ 0.0297
-3.61%
$ 3.3 million $ 1.07 million
Nov 4, 2 PM $ 0.0308
+1.53%
$ 3.43 million $ 1.06 million
Nov 4, 1 PM $ 0.0303
-0.52%
$ 3.37 million $ 1.04 million
Nov 4, 12 PM $ 0.0305
-0.44%
$ 3.39 million $ 1.04 million
Nov 4, 11 AM $ 0.0306
+0.53%
$ 3.41 million $ 1.04 million
Nov 4, 10 AM $ 0.0305
-0.77%
$ 3.39 million $ 1.04 million
Nov 4, 9 AM $ 0.0307
-1.76%
$ 3.42 million $ 1.09 million
Nov 4, 8 AM $ 0.0312
+0.78%
$ 3.48 million $ 1.15 million
Nov 4, 7 AM $ 0.031
-0.05%
$ 3.45 million $ 1.43 million
Nov 4, 6 AM $ 0.031
+3.43%
$ 3.45 million $ 1.45 million
Nov 4, 5 AM $ 0.03
-3.01%
$ 3.34 million $ 1.44 million
Nov 4, 4 AM $ 0.0309
+0.42%
$ 3.44 million $ 1.42 million
Nov 4, 3 AM $ 0.0308
+0.20%
$ 3.43 million $ 1.43 million
Nov 4, 2 AM $ 0.0308
+0.26%
$ 3.42 million $ 1.43 million
Nov 4, 1 AM $ 0.0307
+0.56%
$ 3.41 million $ 1.44 million
Nov 4, 12 AM $ 0.0305
-0.11%
$ 3.39 million $ 1.43 million
Nov 3, 11 PM $ 0.0305
+0.38%
$ 3.4 million $ 1.43 million
Nov 3, 10 PM $ 0.0304
+0.06%
$ 3.39 million $ 1.45 million
Nov 3, 9 PM $ 0.0304
-0.78%
$ 3.38 million $ 1.45 million
Nov 3, 8 PM $ 0.0306
+0.06%
$ 3.41 million $ 1.44 million
Nov 3, 7 PM $ 0.0306
+0.01%
$ 3.41 million $ 1.44 million
Nov 3, 6 PM $ 0.0306
-1.26%
$ 3.41 million $ 1.45 million
Nov 3, 5 PM $ 0.031
-1.85%
$ 3.45 million $ 1.46 million
Nov 3, 4 PM $ 0.0316
-0.28%
$ 3.52 million $ 1.43 million
Nov 3, 3 PM $ 0.0317
-1.53%
$ 3.53 million $ 1.42 million
Nov 3, 2 PM $ 0.0322
-1.09%
$ 3.58 million $ 1.4 million
Nov 3, 1 PM $ 0.0326
+1.05%
$ 3.62 million $ 1.39 million
Nov 3, 12 PM $ 0.0322
+0.42%
$ 3.58 million $ 1.39 million
Nov 3, 11 AM $ 0.0321
-0.81%
$ 3.57 million $ 1.39 million
Nov 3, 10 AM $ 0.0323
-6.86%
$ 3.6 million $ 1.39 million
Nov 3, 9 AM $ 0.0347
-1.92%
$ 3.87 million $ 1.33 million
Nov 3, 8 AM $ 0.0354
+5.57%
$ 3.94 million $ 1.28 million
Nov 3, 7 AM $ 0.0335
-0.11%
$ 3.73 million $ 974,699
Nov 3, 6 AM $ 0.0336
-1.98%
$ 3.74 million $ 972,397
Nov 3, 5 AM $ 0.0343
+0.08%
$ 3.81 million $ 963,296
Nov 3, 4 AM $ 0.0342
+0.39%
$ 3.81 million $ 1.05 million
Nov 3, 3 AM $ 0.0341
-0.60%
$ 3.79 million $ 1.04 million
Nov 3, 2 AM $ 0.0343
-0.52%
$ 3.82 million $ 1.04 million
Nov 3, 1 AM $ 0.0345
-0.17%
$ 3.84 million $ 1.05 million