Seraph Historical Data

SERAPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0345
-0.17%
$ 3.84 million $ 1.05 million
Nov 3, 12 AM $ 0.0345
+0.48%
$ 3.84 million $ 1.06 million
Nov 2, 11 PM $ 0.0344
+0.32%
$ 3.82 million $ 1.07 million
Nov 2, 10 PM $ 0.0343
-0.15%
$ 3.81 million $ 1.06 million
Nov 2, 9 PM $ 0.0343
+0.17%
$ 3.82 million $ 1.07 million
Nov 2, 8 PM $ 0.0342
+0.04%
$ 3.81 million $ 1.09 million
Nov 2, 7 PM $ 0.0342
+0.92%
$ 3.81 million $ 1.09 million
Nov 2, 6 PM $ 0.0339
+0.22%
$ 3.77 million $ 1.08 million
Nov 2, 5 PM $ 0.0338
-0.11%
$ 3.77 million $ 1.08 million
Nov 2, 4 PM $ 0.0339
-0.50%
$ 3.77 million $ 1.08 million
Nov 2, 3 PM $ 0.0341
+0.02%
$ 3.79 million $ 1.06 million
Nov 2, 2 PM $ 0.034
-0.32%
$ 3.79 million $ 1.05 million
Nov 2, 1 PM $ 0.0342
+0.30%
$ 3.8 million $ 1.06 million
Nov 2, 12 PM $ 0.0341
+0.61%
$ 3.79 million $ 1.04 million
Nov 2, 11 AM $ 0.0338
+0.36%
$ 3.77 million $ 1.04 million
Nov 2, 10 AM $ 0.0337
-0.52%
$ 3.76 million $ 1.03 million
Nov 2, 9 AM $ 0.0339
-1.37%
$ 3.77 million $ 1.03 million
Nov 2, 8 AM $ 0.0344
-0.65%
$ 3.82 million $ 1.02 million
Nov 2, 7 AM $ 0.0346
-1.33%
$ 3.85 million $ 1 million
Nov 2, 6 AM $ 0.0351
-0.88%
$ 3.9 million $ 978,547
Nov 2, 5 AM $ 0.0354
+4.10%
$ 3.94 million $ 958,504
Nov 2, 4 AM $ 0.034
-0.09%
$ 3.78 million $ 851,140
Nov 2, 3 AM $ 0.034
+0.15%
$ 3.78 million $ 851,879
Nov 2, 2 AM $ 0.034
-0.85%
$ 3.78 million $ 842,899
Nov 2, 1 AM $ 0.0342
-0.37%
$ 3.81 million $ 829,164
Nov 2, 12 AM $ 0.0344
-0.96%
$ 3.82 million $ 819,917
Nov 1, 11 PM $ 0.0347
+0.08%
$ 3.86 million $ 790,601
Nov 1, 10 PM $ 0.0347
+0.51%
$ 3.86 million $ 785,389
Nov 1, 9 PM $ 0.0345
-2.33%
$ 3.84 million $ 769,998
Nov 1, 8 PM $ 0.0353
+0.73%
$ 3.93 million $ 782,228
Nov 1, 7 PM $ 0.0351
-0.01%
$ 3.9 million $ 772,596
Nov 1, 6 PM $ 0.0351
-0.70%
$ 3.9 million $ 762,655
Nov 1, 5 PM $ 0.0353
-0.57%
$ 3.93 million $ 751,763
Nov 1, 4 PM $ 0.0355
-0.32%
$ 3.95 million $ 732,199
Nov 1, 3 PM $ 0.0356
+0.05%
$ 3.96 million $ 731,928
Nov 1, 2 PM $ 0.0356
+0.20%
$ 3.96 million $ 743,294
Nov 1, 1 PM $ 0.0355
+0.48%
$ 3.96 million $ 725,546
Nov 1, 12 PM $ 0.0354
+1.50%
$ 3.94 million $ 723,031
Nov 1, 11 AM $ 0.0349
+0.28%
$ 3.88 million $ 706,634
Nov 1, 10 AM $ 0.0348
-0.46%
$ 3.87 million $ 709,757
Nov 1, 9 AM $ 0.0349
-0.61%
$ 3.89 million $ 705,061
Nov 1, 8 AM $ 0.0351
+0.28%
$ 3.91 million $ 701,994
Nov 1, 7 AM $ 0.035
-0.01%
$ 3.9 million $ 700,108
Nov 1, 6 AM $ 0.035
+0.28%
$ 3.9 million $ 715,638
Nov 1, 5 AM $ 0.0349
-0.12%
$ 3.89 million $ 711,663
Nov 1, 4 AM $ 0.035
-0.96%
$ 3.89 million $ 706,249
Nov 1, 3 AM $ 0.0353
-1.47%
$ 3.93 million $ 697,051
Nov 1, 2 AM $ 0.0358
+0.27%
$ 3.99 million $ 690,553
Nov 1, 1 AM $ 0.0357
+0.17%
$ 3.98 million $ 684,711
Nov 1, 12 AM $ 0.0357
+1.46%
$ 3.97 million $ 685,805