Seraph Historical Data

SERAPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0357
+1.46%
$ 3.97 million $ 685,805
Oct 31, 11 PM $ 0.0352
-0.45%
$ 3.91 million $ 688,403
Oct 31, 10 PM $ 0.0353
+0.04%
$ 3.93 million $ 684,023
Oct 31, 9 PM $ 0.0353
-0.37%
$ 3.93 million $ 682,998
Oct 31, 8 PM $ 0.0354
+0.50%
$ 3.94 million $ 629,801
Oct 31, 7 PM $ 0.0353
+0.87%
$ 3.93 million $ 664,132
Oct 31, 6 PM $ 0.035
+0.52%
$ 3.89 million $ 659,478
Oct 31, 5 PM $ 0.0348
-0.47%
$ 3.87 million $ 677,428
Oct 31, 4 PM $ 0.035
-0.13%
$ 3.89 million $ 694,120
Oct 31, 3 PM $ 0.035
+0.85%
$ 3.89 million $ 690,916
Oct 31, 2 PM $ 0.0347
-0.39%
$ 3.86 million $ 684,839
Oct 31, 1 PM $ 0.0348
+0.39%
$ 3.88 million $ 785,259
Oct 31, 12 PM $ 0.0347
-0.29%
$ 3.86 million $ 808,898
Oct 31, 11 AM $ 0.0348
+0.13%
$ 3.87 million $ 818,517
Oct 31, 10 AM $ 0.0348
-0.44%
$ 3.87 million $ 809,243
Oct 31, 9 AM $ 0.0349
-2.09%
$ 3.89 million $ 803,356
Oct 31, 8 AM $ 0.0357
-0.03%
$ 3.97 million $ 804,978
Oct 31, 7 AM $ 0.0357
+0.93%
$ 3.97 million $ 805,067
Oct 31, 6 AM $ 0.0353
-0.69%
$ 3.93 million $ 794,797
Oct 31, 5 AM $ 0.0356
-0.31%
$ 3.96 million $ 812,094
Oct 31, 4 AM $ 0.0357
-0.31%
$ 3.97 million $ 820,818
Oct 31, 3 AM $ 0.0358
-0.70%
$ 3.98 million $ 821,663
Oct 31, 2 AM $ 0.0361
+0.40%
$ 4.01 million $ 830,502
Oct 31, 1 AM $ 0.0359
+1.18%
$ 4 million $ 833,472
Oct 31, 12 AM $ 0.0355
+0.05%
$ 3.95 million $ 837,853
Oct 30, 11 PM $ 0.0355
+0.49%
$ 3.95 million $ 834,341
Oct 30, 10 PM $ 0.0353
+0.25%
$ 3.93 million $ 830,949
Oct 30, 9 PM $ 0.0352
+0.41%
$ 3.92 million $ 839,841
Oct 30, 8 PM $ 0.0351
+1.45%
$ 3.9 million $ 869,153
Oct 30, 7 PM $ 0.0346
-0.22%
$ 3.85 million $ 855,533
Oct 30, 6 PM $ 0.0346
-1.58%
$ 3.86 million $ 891,750
Oct 30, 5 PM $ 0.0352
-0.75%
$ 3.92 million $ 880,506
Oct 30, 4 PM $ 0.0355
-0.21%
$ 3.95 million $ 876,005
Oct 30, 3 PM $ 0.0355
-0.55%
$ 3.96 million $ 877,102
Oct 30, 2 PM $ 0.0357
-2.50%
$ 3.98 million $ 887,252
Oct 30, 1 PM $ 0.0367
-1.99%
$ 4.08 million $ 793,638
Oct 30, 12 PM $ 0.0374
-1.40%
$ 4.16 million $ 787,613
Oct 30, 11 AM $ 0.0379
+0.37%
$ 4.22 million $ 793,921
Oct 30, 10 AM $ 0.0378
-0.35%
$ 4.21 million $ 822,580
Oct 30, 9 AM $ 0.0379
+3.97%
$ 4.22 million $ 820,011
Oct 30, 9 AM $ 0.0379
+3.97%
$ 4.22 million $ 820,011
Oct 30, 8 AM $ 0.0365
-0.80%
$ 4.06 million $ 831,229
Oct 30, 8 AM $ 0.0365
-0.80%
$ 4.06 million $ 831,229
Oct 30, 7 AM $ 0.0368
-0.38%
$ 4.09 million $ 834,604
Oct 30, 7 AM $ 0.0368
-0.38%
$ 4.09 million $ 834,604
Oct 30, 6 AM $ 0.037
-0.80%
$ 4.11 million $ 838,999
Oct 30, 6 AM $ 0.037
-0.80%
$ 4.11 million $ 838,999
Oct 30, 5 AM $ 0.0373
-0.42%
$ 4.14 million $ 835,850
Oct 30, 5 AM $ 0.0373
-0.42%
$ 4.14 million $ 835,850
Oct 30, 4 AM $ 0.0374
-3.18%
$ 4.16 million $ 835,239