Seraph Historical Data

SERAPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0373
-0.42%
$ 4.14 million $ 835,850
Oct 30, 4 AM $ 0.0374
-3.18%
$ 4.16 million $ 835,239
Oct 30, 4 AM $ 0.0374
-3.18%
$ 4.16 million $ 835,239
Oct 30, 3 AM $ 0.0386
-1.20%
$ 4.3 million $ 839,777
Oct 30, 3 AM $ 0.0386
-1.20%
$ 4.3 million $ 839,777
Oct 30, 2 AM $ 0.0391
+0.79%
$ 4.35 million $ 845,729
Oct 30, 2 AM $ 0.0391
+0.79%
$ 4.35 million $ 845,729
Oct 30, 1 AM $ 0.0388
-0.35%
$ 4.32 million $ 840,676
Oct 30, 1 AM $ 0.0388
-0.35%
$ 4.32 million $ 840,676
Oct 30, 12 AM $ 0.0389
-0.32%
$ 4.33 million $ 832,487
Oct 30, 12 AM $ 0.0389
-0.32%
$ 4.33 million $ 832,487
Oct 29, 11 PM $ 0.0391
+0.39%
$ 4.35 million $ 842,469
Oct 29, 11 PM $ 0.0391
+0.39%
$ 4.35 million $ 842,469
Oct 29, 10 PM $ 0.0389
-1.59%
$ 4.33 million $ 845,191
Oct 29, 10 PM $ 0.0389
-1.59%
$ 4.33 million $ 845,191
Oct 29, 9 PM $ 0.0396
+1.37%
$ 4.4 million $ 842,822
Oct 29, 9 PM $ 0.0396
+1.37%
$ 4.4 million $ 842,822
Oct 29, 8 PM $ 0.039
+0.76%
$ 4.34 million $ 819,949
Oct 29, 8 PM $ 0.039
+0.76%
$ 4.34 million $ 819,949
Oct 29, 7 PM $ 0.0387
+0.12%
$ 4.32 million $ 795,927
Oct 29, 7 PM $ 0.0387
+0.12%
$ 4.32 million $ 795,927
Oct 29, 6 PM $ 0.0387
+3.08%
$ 4.3 million $ 749,331
Oct 29, 6 PM $ 0.0387
+3.08%
$ 4.3 million $ 749,331
Oct 29, 5 PM $ 0.0375
+1.69%
$ 4.18 million $ 753,916
Oct 29, 5 PM $ 0.0375
+1.69%
$ 4.18 million $ 753,916
Oct 29, 4 PM $ 0.0369
-0.72%
$ 4.11 million $ 745,076
Oct 29, 4 PM $ 0.0369
-0.72%
$ 4.11 million $ 745,076
Oct 29, 3 PM $ 0.0372
-1.40%
$ 4.14 million $ 763,852
Oct 29, 3 PM $ 0.0372
-1.40%
$ 4.14 million $ 763,852
Oct 29, 2 PM $ 0.0377
-1.29%
$ 4.2 million $ 821,308
Oct 29, 2 PM $ 0.0377
-1.29%
$ 4.2 million $ 821,308
Oct 29, 1 PM $ 0.0382
-1.61%
$ 4.25 million $ 841,589
Oct 29, 1 PM $ 0.0382
-1.61%
$ 4.25 million $ 841,589
Oct 29, 12 PM $ 0.0388
+1.86%
$ 4.34 million $ 837,719
Oct 29, 12 PM $ 0.0388
+1.86%
$ 4.34 million $ 837,719
Oct 29, 11 AM $ 0.0381
+3.78%
$ 4.24 million $ 826,107
Oct 29, 11 AM $ 0.0381
+3.78%
$ 4.24 million $ 826,107
Oct 29, 10 AM $ 0.0367
+0.42%
$ 4.09 million $ 790,574
Oct 29, 10 AM $ 0.0367
+0.42%
$ 4.09 million $ 790,574
Oct 29, 9 AM $ 0.0366
+0.45%
$ 4.06 million $ 798,548
Oct 29, 9 AM $ 0.0366
+0.45%
$ 4.06 million $ 798,548
Oct 29, 8 AM $ 0.0364
-0.55%
$ 4.05 million $ 781,692
Oct 29, 8 AM $ 0.0364
-0.55%
$ 4.05 million $ 781,692
Oct 29, 7 AM $ 0.0366
+1.69%
$ 4.07 million $ 781,099
Oct 29, 7 AM $ 0.0366
+1.69%
$ 4.07 million $ 781,099
Oct 29, 6 AM $ 0.036
+4.50%
$ 4 million $ 784,650
Oct 29, 6 AM $ 0.036
+4.50%
$ 4 million $ 784,650
Oct 29, 5 AM $ 0.0344
+1.58%
$ 3.83 million $ 764,695
Oct 29, 5 AM $ 0.0344
+1.58%
$ 3.83 million $ 764,695
Oct 29, 4 AM $ 0.0339
-0.68%
$ 3.77 million $ 760,141