Seraph Historical Data

SERAPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0339
-0.68%
$ 3.77 million $ 760,141
Oct 29, 4 AM $ 0.0339
-0.68%
$ 3.77 million $ 760,141
Oct 29, 3 AM $ 0.0341
-0.71%
$ 3.8 million $ 753,728
Oct 29, 3 AM $ 0.0341
-0.71%
$ 3.8 million $ 753,728
Oct 29, 2 AM $ 0.0344
-0.01%
$ 3.83 million $ 749,129
Oct 29, 1 AM $ 0.0344
+0.00%
$ 3.83 million $ 762,707
Oct 29, 12 AM $ 0.0344
-1.49%
$ 3.83 million $ 782,482
Oct 28, 11 PM $ 0.0349
-0.01%
$ 3.88 million $ 788,501
Oct 28, 10 PM $ 0.0349
-0.10%
$ 3.89 million $ 801,543
Oct 28, 9 PM $ 0.035
+0.04%
$ 3.89 million $ 811,527
Oct 28, 8 PM $ 0.0349
-0.54%
$ 3.91 million $ 826,120
Oct 28, 7 PM $ 0.0351
+0.51%
$ 3.91 million $ 846,603
Oct 28, 6 PM $ 0.0349
-0.97%
$ 3.89 million $ 852,396
Oct 28, 5 PM $ 0.0353
+1.63%
$ 3.93 million $ 851,211
Oct 28, 4 PM $ 0.0347
-0.86%
$ 3.86 million $ 858,900
Oct 28, 3 PM $ 0.035
-5.59%
$ 3.9 million $ 850,397
Oct 28, 2 PM $ 0.0371
-0.18%
$ 4.13 million $ 789,612
Oct 28, 1 PM $ 0.0372
+0.54%
$ 4.14 million $ 776,026
Oct 28, 12 PM $ 0.037
-2.74%
$ 4.11 million $ 773,243
Oct 28, 11 AM $ 0.038
+1.33%
$ 4.23 million $ 768,877
Oct 28, 10 AM $ 0.0375
-1.49%
$ 4.17 million $ 647,101
Oct 28, 9 AM $ 0.0381
-0.16%
$ 4.24 million $ 641,651
Oct 28, 8 AM $ 0.0381
+0.20%
$ 4.24 million $ 663,668
Oct 28, 7 AM $ 0.038
-0.37%
$ 4.23 million $ 664,353
Oct 28, 6 AM $ 0.0382
+0.95%
$ 4.25 million $ 668,826
Oct 28, 5 AM $ 0.0378
+0.37%
$ 4.21 million $ 668,426
Oct 28, 4 AM $ 0.0377
-0.19%
$ 4.19 million $ 669,871
Oct 28, 3 AM $ 0.0378
+1.02%
$ 4.2 million $ 669,064
Oct 28, 2 AM $ 0.0374
-2.18%
$ 4.16 million $ 665,494
Oct 28, 1 AM $ 0.0382
+0.64%
$ 4.25 million $ 660,533
Oct 28, 12 AM $ 0.038
-1.13%
$ 4.22 million $ 645,870
Oct 27, 11 PM $ 0.0384
-1.85%
$ 4.27 million $ 642,791
Oct 27, 10 PM $ 0.0391
-1.41%
$ 4.35 million $ 624,439
Oct 27, 9 PM $ 0.0397
-3.10%
$ 4.41 million $ 619,775
Oct 27, 8 PM $ 0.0409
+1.56%
$ 4.56 million $ 610,174
Oct 27, 7 PM $ 0.0403
-0.65%
$ 4.49 million $ 597,021
Oct 27, 6 PM $ 0.0406
+0.35%
$ 4.52 million $ 604,981
Oct 27, 5 PM $ 0.0404
-0.13%
$ 4.5 million $ 611,188
Oct 27, 4 PM $ 0.0405
+0.01%
$ 4.51 million $ 602,491
Oct 27, 3 PM $ 0.0405
-0.54%
$ 4.5 million $ 604,014
Oct 27, 2 PM $ 0.0407
-1.21%
$ 4.53 million $ 613,510
Oct 27, 1 PM $ 0.0412
+0.64%
$ 4.59 million $ 613,493
Oct 27, 12 PM $ 0.041
-0.37%
$ 4.56 million $ 669,502
Oct 27, 11 AM $ 0.0411
+0.10%
$ 4.58 million $ 671,609
Oct 27, 10 AM $ 0.0411
-1.21%
$ 4.57 million $ 677,920
Oct 27, 9 AM $ 0.0416
-0.64%
$ 4.63 million $ 681,743
Oct 27, 8 AM $ 0.0418
-0.22%
$ 4.66 million $ 658,240
Oct 27, 7 AM $ 0.0419
+0.90%
$ 4.67 million $ 685,825
Oct 27, 6 AM $ 0.0416
-0.55%
$ 4.63 million $ 680,701
Oct 27, 5 AM $ 0.0418
+0.56%
$ 4.65 million $ 685,970