Seraph Historical Data

SERAPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0418
+0.56%
$ 4.65 million $ 685,970
Oct 27, 4 AM $ 0.0415
-0.48%
$ 4.62 million $ 692,993
Oct 27, 3 AM $ 0.0417
+0.48%
$ 4.64 million $ 711,389
Oct 27, 2 AM $ 0.0415
-0.65%
$ 4.62 million $ 722,234
Oct 27, 1 AM $ 0.0418
-0.17%
$ 4.65 million $ 725,905
Oct 27, 12 AM $ 0.0419
+0.70%
$ 4.66 million $ 729,417
Oct 26, 11 PM $ 0.0416
-0.03%
$ 4.62 million $ 732,614
Oct 26, 10 PM $ 0.0416
+0.29%
$ 4.63 million $ 747,056
Oct 26, 9 PM $ 0.0414
-0.25%
$ 4.61 million $ 745,712
Oct 26, 8 PM $ 0.0415
+0.10%
$ 4.62 million $ 739,187
Oct 26, 7 PM $ 0.0415
-0.81%
$ 4.62 million $ 733,349
Oct 26, 6 PM $ 0.0418
+0.42%
$ 4.66 million $ 732,222
Oct 26, 5 PM $ 0.0417
-0.11%
$ 4.64 million $ 725,862
Oct 26, 4 PM $ 0.0417
-1.07%
$ 4.64 million $ 743,679
Oct 26, 3 PM $ 0.0422
+0.33%
$ 4.69 million $ 744,644
Oct 26, 2 PM $ 0.042
-0.24%
$ 4.68 million $ 738,274
Oct 26, 1 PM $ 0.0421
-1.28%
$ 4.69 million $ 737,302
Oct 26, 12 PM $ 0.0427
+2.03%
$ 4.75 million $ 691,329
Oct 26, 11 AM $ 0.0418
-1.40%
$ 4.65 million $ 687,232
Oct 26, 10 AM $ 0.0424
-0.73%
$ 4.72 million $ 686,129
Oct 26, 9 AM $ 0.0427
+1.75%
$ 4.75 million $ 696,162
Oct 26, 8 AM $ 0.042
+0.30%
$ 4.67 million $ 695,241
Oct 26, 7 AM $ 0.0419
-0.93%
$ 4.66 million $ 671,184
Oct 26, 6 AM $ 0.0423
+0.87%
$ 4.7 million $ 680,614
Oct 26, 5 AM $ 0.0418
+0.22%
$ 4.66 million $ 674,630
Oct 26, 4 AM $ 0.0418
+1.08%
$ 4.65 million $ 669,277
Oct 26, 3 AM $ 0.0413
+0.19%
$ 4.6 million $ 652,997
Oct 26, 2 AM $ 0.0412
+0.46%
$ 4.59 million $ 642,926
Oct 26, 1 AM $ 0.041
-0.95%
$ 4.57 million $ 648,473
Oct 26, 12 AM $ 0.0414
+0.30%
$ 4.61 million $ 657,176
Oct 25, 11 PM $ 0.0413
+2.10%
$ 4.6 million $ 666,976
Oct 25, 10 PM $ 0.0405
+0.43%
$ 4.5 million $ 653,906
Oct 25, 9 PM $ 0.0403
+0.17%
$ 4.48 million $ 656,724
Oct 25, 8 PM $ 0.0402
-0.18%
$ 4.48 million $ 661,935
Oct 25, 7 PM $ 0.0403
-0.02%
$ 4.48 million $ 808,515
Oct 25, 6 PM $ 0.0403
-1.20%
$ 4.48 million $ 809,842
Oct 25, 5 PM $ 0.0408
-0.96%
$ 4.54 million $ 816,157
Oct 25, 4 PM $ 0.0412
-0.17%
$ 4.58 million $ 810,609
Oct 25, 3 PM $ 0.0413
+0.52%
$ 4.59 million $ 852,390
Oct 25, 2 PM $ 0.041
-1.05%
$ 4.57 million $ 843,361
Oct 25, 1 PM $ 0.0415
+0.34%
$ 4.62 million $ 844,694
Oct 25, 12 PM $ 0.0413
-0.64%
$ 4.6 million $ 836,500
Oct 25, 11 AM $ 0.0416
+2.15%
$ 4.63 million $ 847,061
Oct 25, 10 AM $ 0.0407
-1.18%
$ 4.53 million $ 840,936
Oct 25, 9 AM $ 0.0412
-0.28%
$ 4.59 million $ 842,929
Oct 25, 8 AM $ 0.0413
-0.46%
$ 4.6 million $ 849,896
Oct 25, 7 AM $ 0.0415
-0.02%
$ 4.62 million $ 871,455
Oct 25, 6 AM $ 0.0415
-1.97%
$ 4.62 million $ 883,590
Oct 25, 5 AM $ 0.0424
+2.42%
$ 4.71 million $ 889,973
Oct 25, 4 AM $ 0.0414
-0.14%
$ 4.6 million $ 883,099