Seraph Historical Data

SERAPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0414
-0.14%
$ 4.6 million $ 883,099
Oct 25, 3 AM $ 0.0414
+0.20%
$ 4.61 million $ 894,929
Oct 25, 2 AM $ 0.0413
+1.77%
$ 4.6 million $ 898,996
Oct 25, 1 AM $ 0.0406
-1.87%
$ 4.52 million $ 884,346
Oct 25, 12 AM $ 0.0414
+1.77%
$ 4.61 million $ 881,665
Oct 24, 11 PM $ 0.0407
-1.50%
$ 4.53 million $ 862,201
Oct 24, 10 PM $ 0.0413
-1.22%
$ 4.6 million $ 866,109
Oct 24, 9 PM $ 0.0418
+0.88%
$ 4.65 million $ 868,012
Oct 24, 8 PM $ 0.0414
+1.15%
$ 4.61 million $ 869,494
Oct 24, 7 PM $ 0.0409
-2.05%
$ 4.55 million $ 873,502
Oct 24, 6 PM $ 0.0418
-0.04%
$ 4.65 million $ 872,234
Oct 24, 5 PM $ 0.0418
+1.88%
$ 4.65 million $ 864,594
Oct 24, 4 PM $ 0.041
-4.78%
$ 4.57 million $ 875,897
Oct 24, 3 PM $ 0.0431
+0.19%
$ 4.8 million $ 831,208
Oct 24, 2 PM $ 0.043
-0.38%
$ 4.79 million $ 847,250
Oct 24, 1 PM $ 0.0432
-0.28%
$ 4.8 million $ 856,869
Oct 24, 12 PM $ 0.0433
+1.25%
$ 4.82 million $ 855,637
Oct 24, 11 AM $ 0.0428
+1.17%
$ 4.76 million $ 848,178
Oct 24, 10 AM $ 0.0423
-0.79%
$ 4.7 million $ 862,645
Oct 24, 9 AM $ 0.0426
+0.84%
$ 4.74 million $ 892,249
Oct 24, 8 AM $ 0.0422
-0.78%
$ 4.7 million $ 896,422
Oct 24, 7 AM $ 0.0426
-1.17%
$ 4.74 million $ 874,728
Oct 24, 6 AM $ 0.0431
+1.41%
$ 4.8 million $ 949,584
Oct 24, 5 AM $ 0.0425
+0.02%
$ 4.73 million $ 946,442
Oct 24, 4 AM $ 0.0425
-0.15%
$ 4.73 million $ 954,800
Oct 24, 3 AM $ 0.0426
+0.24%
$ 4.74 million $ 954,052
Oct 24, 2 AM $ 0.0425
+1.37%
$ 4.73 million $ 957,218
Oct 24, 1 AM $ 0.0419
+0.16%
$ 4.66 million $ 962,668
Oct 24, 12 AM $ 0.0418
+0.12%
$ 4.65 million $ 961,015
Oct 23, 11 PM $ 0.0418
+1.08%
$ 4.65 million $ 966,693
Oct 23, 10 PM $ 0.0413
+0.10%
$ 4.6 million $ 977,939
Oct 23, 9 PM $ 0.0413
-0.45%
$ 4.59 million $ 976,147
Oct 23, 8 PM $ 0.0415
-2.30%
$ 4.62 million $ 981,012
Oct 23, 7 PM $ 0.0425
-0.66%
$ 4.72 million $ 971,126
Oct 23, 6 PM $ 0.0427
-1.60%
$ 4.76 million $ 1.02 million
Oct 23, 5 PM $ 0.0434
+3.43%
$ 4.83 million $ 1.12 million
Oct 23, 4 PM $ 0.042
-0.06%
$ 4.67 million $ 1.3 million
Oct 23, 3 PM $ 0.042
-0.75%
$ 4.68 million $ 1.3 million
Oct 23, 2 PM $ 0.0423
-1.50%
$ 4.71 million $ 1.29 million
Oct 23, 1 PM $ 0.043
-0.06%
$ 4.78 million $ 1.29 million
Oct 23, 12 PM $ 0.043
-1.22%
$ 4.79 million $ 1.3 million
Oct 23, 11 AM $ 0.0435
+1.50%
$ 4.84 million $ 1.32 million
Oct 23, 10 AM $ 0.0428
-3.64%
$ 4.76 million $ 1.33 million
Oct 23, 9 AM $ 0.0445
+1.04%
$ 4.94 million $ 1.29 million
Oct 23, 8 AM $ 0.044
-0.10%
$ 4.89 million $ 1.3 million
Oct 23, 7 AM $ 0.0441
-1.32%
$ 4.9 million $ 1.3 million
Oct 23, 6 AM $ 0.0447
+1.92%
$ 4.97 million $ 1.23 million
Oct 23, 5 AM $ 0.0438
-3.26%
$ 4.87 million $ 1.23 million
Oct 23, 4 AM $ 0.0453
+1.07%
$ 5.05 million $ 1.24 million
Oct 23, 3 AM $ 0.0448
+0.75%
$ 4.99 million $ 1.24 million