Seraph Historical Data

SERAPH Page 9
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00572
+0.00%
$ 636,400 $ 209,347
2:21 AM $ 0.00572
+0.00%
$ 636,400 $ 209,347
2:20 AM $ 0.00572
+0.00%
$ 636,400 $ 209,339
2:19 AM $ 0.00572
+0.00%
$ 636,399 $ 209,469
2:18 AM $ 0.00572
+0.00%
$ 636,399 $ 209,469
2:17 AM $ 0.00572
+0.00%
$ 636,399 $ 209,469
2:16 AM $ 0.00572
+0.00%
$ 636,399 $ 209,467
2:15 AM $ 0.00572
+0.00%
$ 636,399 $ 209,434
2:14 AM $ 0.00572
+0.00%
$ 636,399 $ 209,433
2:13 AM $ 0.00572
+0.00%
$ 636,399 $ 209,467
2:12 AM $ 0.00572
+0.00%
$ 636,399 $ 209,467
2:11 AM $ 0.00572
+0.00%
$ 636,399 $ 209,453
2:10 AM $ 0.00572
+0.00%
$ 636,399 $ 209,463
2:09 AM $ 0.00572
+0.00%
$ 636,398 $ 209,487
2:08 AM $ 0.00572
+0.00%
$ 636,398 $ 209,487
2:07 AM $ 0.00572
+0.00%
$ 636,398 $ 209,427
2:06 AM $ 0.00572
+0.00%
$ 636,398 $ 209,440
2:05 AM $ 0.00572
+0.00%
$ 636,398 $ 209,439
2:04 AM $ 0.00572
+0.00%
$ 636,398 $ 209,421
2:03 AM $ 0.00572
+0.00%
$ 636,398 $ 209,421
2:02 AM $ 0.00572
+0.00%
$ 636,398 $ 209,374
2:01 AM $ 0.00572
+0.00%
$ 636,398 $ 209,484
2:00 AM $ 0.00572
+0.00%
$ 636,398 $ 209,582
1:59 AM $ 0.00572
+0.00%
$ 636,904 $ 209,527
1:58 AM $ 0.00572
+0.00%
$ 636,904 $ 209,533
1:57 AM $ 0.00572
+0.00%
$ 636,904 $ 209,518
1:56 AM $ 0.00572
+0.00%
$ 636,904 $ 209,540
1:55 AM $ 0.00572
+0.00%
$ 636,904 $ 209,540
1:54 AM $ 0.00572
+0.00%
$ 636,903 $ 210,049
1:53 AM $ 0.00572
+0.00%
$ 636,903 $ 210,051
1:52 AM $ 0.00572
+0.00%
$ 636,903 $ 210,171
1:51 AM $ 0.00572
+0.00%
$ 636,903 $ 210,074
1:50 AM $ 0.00572
+0.00%
$ 636,903 $ 210,074
1:49 AM $ 0.00572
+0.00%
$ 636,902 $ 210,111
1:48 AM $ 0.00572
+0.00%
$ 636,902 $ 210,111
1:47 AM $ 0.00572
+0.00%
$ 636,902 $ 210,185
1:46 AM $ 0.00572
+0.00%
$ 636,902 $ 210,184
1:45 AM $ 0.00572
+0.00%
$ 636,902 $ 210,123
1:44 AM $ 0.00572
+0.00%
$ 636,902 $ 210,078
1:43 AM $ 0.00572
+0.00%
$ 636,902 $ 210,204
1:42 AM $ 0.00572
+0.00%
$ 636,902 $ 210,204
1:41 AM $ 0.00572
+0.00%
$ 636,902 $ 210,049
1:40 AM $ 0.00572
+0.00%
$ 636,902 $ 210,073
1:39 AM $ 0.00572
+0.00%
$ 636,902 $ 210,073
1:38 AM $ 0.00572
+0.00%
$ 636,902 $ 210,136
1:37 AM $ 0.00572
+0.00%
$ 636,902 $ 210,136
1:36 AM $ 0.00572
+0.00%
$ 636,902 $ 210,207
1:35 AM $ 0.00572
+0.00%
$ 636,902 $ 210,161
1:34 AM $ 0.00572
+0.00%
$ 636,901 $ 210,133
1:33 AM $ 0.00572
+0.00%
$ 636,901 $ 210,155