Seraph Historical Data

SERAPH Page 9
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00402
-0.04%
$ 446,865 $ 269,956
7:58 AM $ 0.00402
-0.04%
$ 446,865 $ 269,956
7:57 AM $ 0.00402
+0.00%
$ 446,865 $ 270,002
7:56 AM $ 0.00402
-0.02%
$ 446,865 $ 270,005
7:55 AM $ 0.00402
-0.01%
$ 446,865 $ 270,068
7:54 AM $ 0.00402
-0.01%
$ 447,435 $ 270,068
7:53 AM $ 0.00402
+0.02%
$ 447,435 $ 269,963
7:52 AM $ 0.00402
+0.02%
$ 447,435 $ 269,928
7:51 AM $ 0.00402
-0.07%
$ 447,435 $ 270,197
7:50 AM $ 0.00402
+0.04%
$ 447,435 $ 270,026
7:49 AM $ 0.00402
+0.00%
$ 447,144 $ 270,040
7:48 AM $ 0.00402
+0.00%
$ 447,144 $ 270,321
7:47 AM $ 0.00402
-0.01%
$ 447,144 $ 270,429
7:46 AM $ 0.00402
-0.03%
$ 447,144 $ 270,429
7:45 AM $ 0.00402
+0.03%
$ 447,144 $ 270,349
7:44 AM $ 0.00402
-0.01%
$ 447,396 $ 270,635
7:43 AM $ 0.00402
+0.00%
$ 447,396 $ 270,572
7:42 AM $ 0.00402
-0.01%
$ 447,396 $ 270,572
7:41 AM $ 0.00402
+0.00%
$ 447,396 $ 270,678
7:40 AM $ 0.00402
-0.02%
$ 447,396 $ 270,739
7:39 AM $ 0.00403
-0.01%
$ 447,927 $ 270,846
7:38 AM $ 0.00403
-0.02%
$ 447,927 $ 270,633
7:37 AM $ 0.00403
+0.02%
$ 447,927 $ 270,633
7:36 AM $ 0.00402
+0.02%
$ 447,927 $ 270,695
7:35 AM $ 0.00402
+0.01%
$ 447,927 $ 270,496
7:34 AM $ 0.00402
+0.00%
$ 447,595 $ 270,320
7:33 AM $ 0.00402
+0.02%
$ 447,595 $ 270,196
7:32 AM $ 0.00402
+0.00%
$ 447,595 $ 270,196
7:31 AM $ 0.00402
+0.08%
$ 447,595 $ 269,868
7:30 AM $ 0.00401
-0.02%
$ 447,595 $ 269,788
7:29 AM $ 0.00401
+0.05%
$ 446,686 $ 269,629
7:28 AM $ 0.00401
+0.00%
$ 446,686 $ 269,629
7:27 AM $ 0.00401
+0.03%
$ 446,686 $ 269,467
7:26 AM $ 0.00401
+0.10%
$ 446,686 $ 269,282
7:25 AM $ 0.00401
+0.09%
$ 446,686 $ 269,194
7:24 AM $ 0.004
+0.00%
$ 445,395 $ 269,585
7:23 AM $ 0.00401
-0.04%
$ 445,395 $ 269,585
7:22 AM $ 0.00401
+0.01%
$ 445,395 $ 269,712
7:21 AM $ 0.00401
-0.10%
$ 445,395 $ 270,145
7:20 AM $ 0.00402
-0.03%
$ 445,395 $ 270,097
7:19 AM $ 0.00402
+0.00%
$ 446,999 $ 270,167
7:18 AM $ 0.00402
-0.01%
$ 446,999 $ 270,291
7:17 AM $ 0.00402
+0.00%
$ 446,999 $ 270,155
7:16 AM $ 0.00402
+0.03%
$ 446,999 $ 270,061
7:15 AM $ 0.00402
+0.00%
$ 446,999 $ 270,056
7:14 AM $ 0.00402
+0.00%
$ 446,892 $ 270,036
7:13 AM $ 0.00402
-0.02%
$ 446,892 $ 270,036
7:12 AM $ 0.00402
+0.02%
$ 446,892 $ 269,897
7:11 AM $ 0.00402
+0.00%
$ 446,892 $ 269,946
7:10 AM $ 0.00402
+0.01%
$ 446,892 $ 270,055