Seraph Historical Data

SERAPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0453
+1.07%
$ 5.05 million $ 1.24 million
Oct 23, 3 AM $ 0.0448
+0.75%
$ 4.99 million $ 1.24 million
Oct 23, 2 AM $ 0.0445
+0.61%
$ 4.95 million $ 1.24 million
Oct 23, 1 AM $ 0.0442
+0.42%
$ 4.92 million $ 1.24 million
Oct 23, 12 AM $ 0.044
-0.82%
$ 4.9 million $ 1.24 million
Oct 22, 11 PM $ 0.0444
+2.01%
$ 4.94 million $ 1.23 million
Oct 22, 10 PM $ 0.0435
-1.74%
$ 4.85 million $ 1.22 million
Oct 22, 9 PM $ 0.0443
-1.11%
$ 4.93 million $ 1.24 million
Oct 22, 8 PM $ 0.0448
-1.09%
$ 4.99 million $ 1.23 million
Oct 22, 7 PM $ 0.0452
-5.83%
$ 5.03 million $ 1.25 million
Oct 22, 6 PM $ 0.048
+8.81%
$ 5.35 million $ 1.24 million
Oct 22, 5 PM $ 0.0442
-1.28%
$ 4.91 million $ 1.14 million
Oct 22, 4 PM $ 0.0447
-2.06%
$ 4.98 million $ 932,141
Oct 22, 3 PM $ 0.0457
+2.23%
$ 5.09 million $ 946,801
Oct 22, 2 PM $ 0.0447
-0.25%
$ 4.96 million $ 974,885
Oct 22, 1 PM $ 0.0448
-2.25%
$ 4.98 million $ 1 million
Oct 22, 12 PM $ 0.0458
+0.49%
$ 5.09 million $ 995,553
Oct 22, 11 AM $ 0.0456
-1.39%
$ 5.07 million $ 1.02 million
Oct 22, 10 AM $ 0.0462
+1.30%
$ 5.15 million $ 1 million
Oct 22, 9 AM $ 0.0456
+0.58%
$ 5.08 million $ 999,988
Oct 22, 8 AM $ 0.0454
-0.85%
$ 5.05 million $ 1.02 million
Oct 22, 7 AM $ 0.0458
+1.64%
$ 5.09 million $ 1.02 million
Oct 22, 6 AM $ 0.045
+0.34%
$ 5.02 million $ 1.02 million
Oct 22, 5 AM $ 0.0449
-1.09%
$ 4.99 million $ 1.02 million
Oct 22, 4 AM $ 0.0454
-0.56%
$ 5.05 million $ 1.01 million
Oct 22, 3 AM $ 0.0456
+0.86%
$ 5.07 million $ 989,746
Oct 22, 2 AM $ 0.0452
-1.16%
$ 5.03 million $ 994,844
Oct 22, 1 AM $ 0.0457
-0.10%
$ 5.09 million $ 991,322
Oct 22, 12 AM $ 0.0458
-0.10%
$ 5.09 million $ 984,599
Oct 21, 11 PM $ 0.0458
-0.29%
$ 5.11 million $ 979,740
Oct 21, 10 PM $ 0.046
+0.05%
$ 5.12 million $ 973,211
Oct 21, 9 PM $ 0.0459
-0.66%
$ 5.11 million $ 967,969
Oct 21, 8 PM $ 0.0463
-2.97%
$ 5.15 million $ 1.01 million
Oct 21, 7 PM $ 0.0477
+0.80%
$ 5.3 million $ 1 million
Oct 21, 6 PM $ 0.0473
+0.89%
$ 5.26 million $ 973,801
Oct 21, 5 PM $ 0.0469
+1.70%
$ 5.21 million $ 973,201
Oct 21, 4 PM $ 0.0461
+0.28%
$ 5.12 million $ 977,349
Oct 21, 3 PM $ 0.0459
+2.15%
$ 5.11 million $ 990,752
Oct 21, 2 PM $ 0.045
-3.49%
$ 5.01 million $ 956,706
Oct 21, 1 PM $ 0.0466
+0.41%
$ 5.2 million $ 965,464
Oct 21, 12 PM $ 0.0464
-2.91%
$ 5.17 million $ 960,600
Oct 21, 11 AM $ 0.0478
+4.29%
$ 5.32 million $ 986,840
Oct 21, 10 AM $ 0.0458
-0.20%
$ 5.1 million $ 998,066
Oct 21, 9 AM $ 0.0459
-1.00%
$ 5.11 million $ 1.03 million
Oct 21, 8 AM $ 0.0464
-1.85%
$ 5.17 million $ 1.04 million
Oct 21, 7 AM $ 0.0473
+2.29%
$ 5.23 million $ 1.07 million
Oct 21, 6 AM $ 0.0463
-0.99%
$ 5.15 million $ 1.05 million
Oct 21, 5 AM $ 0.0467
-2.39%
$ 5.2 million $ 1.05 million
Oct 21, 4 AM $ 0.0479
-0.97%
$ 5.33 million $ 1.07 million
Oct 21, 3 AM $ 0.0483
+2.14%
$ 5.37 million $ 1.09 million