Seraph Historical Data

SERAPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0483
+2.14%
$ 5.37 million $ 1.09 million
Oct 21, 2 AM $ 0.0473
-3.29%
$ 5.27 million $ 1.09 million
Oct 21, 1 AM $ 0.0489
-0.87%
$ 5.45 million $ 1.1 million
Oct 21, 12 AM $ 0.0494
+0.22%
$ 5.5 million $ 1.13 million
Oct 20, 11 PM $ 0.0493
+1.02%
$ 5.48 million $ 1.19 million
Oct 20, 10 PM $ 0.0488
-0.21%
$ 5.43 million $ 1.2 million
Oct 20, 9 PM $ 0.0489
+1.31%
$ 5.44 million $ 1.19 million
Oct 20, 8 PM $ 0.0482
+1.89%
$ 5.37 million $ 1.16 million
Oct 20, 7 PM $ 0.0474
+0.33%
$ 5.27 million $ 1.17 million
Oct 20, 6 PM $ 0.0472
-0.38%
$ 5.25 million $ 1.26 million
Oct 20, 5 PM $ 0.0474
+0.50%
$ 5.27 million $ 1.26 million
Oct 20, 4 PM $ 0.0471
-3.57%
$ 5.24 million $ 1.3 million
Oct 20, 3 PM $ 0.0489
-2.39%
$ 5.44 million $ 1.3 million
Oct 20, 2 PM $ 0.0501
-0.37%
$ 5.57 million $ 1.36 million
Oct 20, 1 PM $ 0.0503
-1.60%
$ 5.59 million $ 1.4 million
Oct 20, 12 PM $ 0.0511
-0.10%
$ 5.69 million $ 1.45 million
Oct 20, 11 AM $ 0.0514
-2.97%
$ 5.75 million $ 1.49 million
Oct 20, 10 AM $ 0.0529
-1.96%
$ 5.89 million $ 1.54 million
Oct 20, 9 AM $ 0.054
+2.13%
$ 6.01 million $ 1.64 million
Oct 20, 8 AM $ 0.0529
-2.27%
$ 5.9 million $ 1.82 million
Oct 20, 7 AM $ 0.0541
+0.31%
$ 6.02 million $ 1.91 million
Oct 20, 6 AM $ 0.0539
+0.53%
$ 6 million $ 2.12 million
Oct 20, 5 AM $ 0.0536
+1.58%
$ 5.96 million $ 2.26 million
Oct 20, 4 AM $ 0.0528
+3.44%
$ 5.88 million $ 2.34 million
Oct 20, 3 AM $ 0.051
-3.76%
$ 5.68 million $ 2.4 million
Oct 20, 2 AM $ 0.053
-1.16%
$ 5.9 million $ 2.44 million
Oct 20, 1 AM $ 0.0537
+6.99%
$ 5.97 million $ 2.52 million
Oct 20, 12 AM $ 0.0502
-0.76%
$ 5.58 million $ 2.59 million
Oct 19, 11 PM $ 0.0505
+1.00%
$ 5.62 million $ 2.66 million
Oct 19, 10 PM $ 0.05
-0.93%
$ 5.56 million $ 2.87 million
Oct 19, 9 PM $ 0.0505
-0.04%
$ 5.61 million $ 3.08 million
Oct 19, 8 PM $ 0.0505
-1.51%
$ 5.62 million $ 3.13 million
Oct 19, 7 PM $ 0.0512
-5.34%
$ 5.71 million $ 3.34 million
Oct 19, 6 PM $ 0.0541
-0.55%
$ 6.02 million $ 3.65 million
Oct 19, 5 PM $ 0.0544
-0.47%
$ 6.06 million $ 3.68 million
Oct 19, 4 PM $ 0.0547
-4.02%
$ 6.08 million $ 3.66 million
Oct 19, 3 PM $ 0.0569
+1.27%
$ 6.34 million $ 3.67 million
Oct 19, 2 PM $ 0.0561
+2.67%
$ 6.08 million $ 3.78 million
Oct 19, 1 PM $ 0.0546
-4.75%
$ 6.08 million $ 4.03 million
Oct 19, 12 PM $ 0.0573
-5.20%
$ 6.38 million $ 4.62 million
Oct 19, 11 AM $ 0.0605
-0.67%
$ 6.77 million $ 4.87 million
Oct 19, 10 AM $ 0.0609
+0.97%
$ 6.76 million $ 4.95 million
Oct 19, 9 AM $ 0.0604
+5.73%
$ 6.71 million $ 4.85 million
Oct 19, 8 AM $ 0.0571
+4.09%
$ 6.35 million $ 5.94 million
Oct 19, 7 AM $ 0.0548
-7.77%
$ 6.09 million $ 5.86 million
Oct 19, 6 AM $ 0.0593
+8.62%
$ 6.59 million $ 5.72 million
Oct 19, 5 AM $ 0.0545
+3.66%
$ 6.05 million $ 5.59 million
Oct 19, 4 AM $ 0.0526
-0.74%
$ 5.86 million $ 5.56 million
Oct 19, 3 AM $ 0.0531
-2.73%
$ 5.9 million $ 5.54 million
Oct 19, 2 AM $ 0.0546
-0.16%
$ 6.07 million $ 5.6 million