Seraph Historical Data

SERAPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0546
-0.16%
$ 6.07 million $ 5.6 million
Oct 18, 10 PM $ 0.0519
-0.96%
$ 5.78 million $ 3.41 million
Oct 18, 9 PM $ 0.0525
-6.08%
$ 5.92 million $ 5.16 million
Oct 18, 8 PM $ 0.0558
+2.71%
$ 6.19 million $ 5.19 million
Oct 18, 7 PM $ 0.0543
+12.32%
$ 6.04 million $ 5.27 million
Oct 18, 6 PM $ 0.0483
+6.54%
$ 5.3 million $ 4.93 million
Oct 18, 5 PM $ 0.0453
+1.88%
$ 5.04 million $ 4.92 million
Oct 18, 4 PM $ 0.0445
-3.79%
$ 4.96 million $ 4.96 million
Oct 18, 3 PM $ 0.0462
-6.58%
$ 5.14 million $ 5.07 million
Oct 18, 2 PM $ 0.0495
-1.38%
$ 5.51 million $ 4.98 million
Oct 18, 1 PM $ 0.0498
+1.20%
$ 5.55 million $ 3.57 million
Oct 18, 12 PM $ 0.0491
+25.51%
$ 5.45 million $ 4.19 million
Oct 18, 11 AM $ 0.0391
+6.58%
$ 4.35 million $ 3.99 million
Oct 18, 10 AM $ 0.0367
-2.30%
$ 4.08 million $ 3.9 million
Oct 18, 9 AM $ 0.0376
-5.00%
$ 4.18 million $ 3.89 million
Oct 18, 8 AM $ 0.0396
-0.40%
$ 4.41 million $ 2.74 million
Oct 18, 7 AM $ 0.0398
+2.61%
$ 4.43 million $ 2.95 million
Oct 18, 6 AM $ 0.0387
-3.15%
$ 4.31 million $ 2.98 million
Oct 18, 5 AM $ 0.04
-0.53%
$ 4.45 million $ 3.04 million
Oct 18, 4 AM $ 0.0402
-2.35%
$ 4.47 million $ 3.02 million
Oct 18, 3 AM $ 0.0412
+1.16%
$ 4.58 million $ 3.03 million
Oct 18, 2 AM $ 0.0406
-1.56%
$ 4.51 million $ 3.03 million
Oct 18, 1 AM $ 0.0412
+3.44%
$ 4.58 million $ 3.14 million
Oct 18, 12 AM $ 0.0398
-1.76%
$ 4.43 million $ 3.16 million
Oct 17, 11 PM $ 0.0406
+1.78%
$ 4.55 million $ 3.16 million
Oct 17, 10 PM $ 0.0398
+1.45%
$ 4.43 million $ 3.16 million
Oct 17, 9 PM $ 0.0393
-3.25%
$ 4.37 million $ 3.2 million
Oct 17, 8 PM $ 0.0406
-5.54%
$ 4.52 million $ 3.21 million
Oct 17, 7 PM $ 0.0432
+5.62%
$ 4.81 million $ 3.14 million
Oct 17, 6 PM $ 0.0409
+1.24%
$ 4.55 million $ 3.17 million
Oct 17, 5 PM $ 0.0404
+2.77%
$ 4.5 million $ 3.25 million
Oct 17, 4 PM $ 0.0393
-2.41%
$ 4.37 million $ 3.55 million
Oct 17, 3 PM $ 0.0403
+0.30%
$ 4.48 million $ 3.79 million
Oct 17, 2 PM $ 0.0402
+3.47%
$ 4.46 million $ 3.89 million
Oct 17, 1 PM $ 0.0388
+2.17%
$ 4.32 million $ 3.96 million
Oct 17, 12 PM $ 0.038
-6.36%
$ 4.22 million $ 4.19 million
Oct 17, 11 AM $ 0.0406
-3.44%
$ 4.52 million $ 4.19 million
Oct 17, 10 AM $ 0.042
+1.35%
$ 4.68 million $ 4.28 million
Oct 17, 9 AM $ 0.0415
-3.64%
$ 4.61 million $ 4.72 million
Oct 17, 8 AM $ 0.043
-0.56%
$ 4.8 million $ 5.11 million
Oct 17, 7 AM $ 0.0433
+2.05%
$ 4.82 million $ 4.95 million
Oct 17, 6 AM $ 0.0425
+0.57%
$ 4.72 million $ 4.92 million
Oct 17, 5 AM $ 0.0422
-2.87%
$ 4.7 million $ 4.9 million
Oct 17, 4 AM $ 0.0435
-0.59%
$ 4.83 million $ 4.88 million
Oct 17, 3 AM $ 0.0437
+2.95%
$ 4.87 million $ 4.85 million
Oct 17, 2 AM $ 0.0425
+3.68%
$ 4.71 million $ 4.88 million
Oct 17, 1 AM $ 0.0409
-2.00%
$ 4.56 million $ 4.75 million
Oct 17, 12 AM $ 0.0418
-0.50%
$ 4.65 million $ 4.74 million
Oct 16, 11 PM $ 0.042
-0.21%
$ 4.67 million $ 4.71 million
Oct 16, 10 PM $ 0.0421
-0.06%
$ 4.68 million $ 4.64 million