Seraph Historical Data

SERAPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0421
-0.06%
$ 4.68 million $ 4.64 million
Oct 16, 9 PM $ 0.0421
+1.33%
$ 4.69 million $ 4.76 million
Oct 16, 8 PM $ 0.0416
-2.34%
$ 4.62 million $ 4.71 million
Oct 16, 7 PM $ 0.0426
-3.78%
$ 4.74 million $ 4.56 million
Oct 16, 6 PM $ 0.0442
-1.60%
$ 4.92 million $ 4.53 million
Oct 16, 5 PM $ 0.045
-3.13%
$ 5 million $ 4.46 million
Oct 16, 4 PM $ 0.0464
-0.33%
$ 5.17 million $ 4.22 million
Oct 16, 3 PM $ 0.0466
+1.30%
$ 5.19 million $ 4.03 million
Oct 16, 2 PM $ 0.046
-4.84%
$ 5.11 million $ 4.04 million
Oct 16, 1 PM $ 0.0483
+3.18%
$ 5.38 million $ 4.08 million
Oct 16, 12 PM $ 0.0468
-1.95%
$ 5.22 million $ 3.88 million
Oct 16, 11 AM $ 0.0477
-2.56%
$ 5.31 million $ 3.77 million
Oct 16, 10 AM $ 0.049
+5.22%
$ 5.45 million $ 3.7 million
Oct 16, 9 AM $ 0.0469
-16.15%
$ 5.28 million $ 3.44 million
Oct 16, 8 AM $ 0.0559
-5.54%
$ 6.23 million $ 3.02 million
Oct 16, 7 AM $ 0.0593
-1.14%
$ 6.58 million $ 3.12 million
Oct 16, 6 AM $ 0.0599
+2.35%
$ 6.66 million $ 3.22 million
Oct 16, 5 AM $ 0.0586
+0.29%
$ 6.52 million $ 3.33 million
Oct 16, 4 AM $ 0.0585
+0.44%
$ 6.52 million $ 3.6 million
Oct 16, 3 AM $ 0.0581
-0.58%
$ 6.46 million $ 4.27 million
Oct 16, 2 AM $ 0.0585
-1.89%
$ 6.49 million $ 4.38 million
Oct 16, 1 AM $ 0.0596
+1.34%
$ 6.63 million $ 4.53 million
Oct 16, 12 AM $ 0.0588
-3.88%
$ 6.56 million $ 5.02 million
Oct 15, 11 PM $ 0.0613
+4.42%
$ 6.82 million $ 5.53 million
Oct 15, 10 PM $ 0.0586
-3.78%
$ 6.55 million $ 5.66 million
Oct 15, 9 PM $ 0.0609
-1.19%
$ 6.78 million $ 5.69 million
Oct 15, 8 PM $ 0.0616
-0.32%
$ 6.85 million $ 6.05 million
Oct 15, 7 PM $ 0.0617
-0.90%
$ 6.87 million $ 6.48 million
Oct 15, 6 PM $ 0.0623
+0.73%
$ 6.93 million $ 6.95 million
Oct 15, 5 PM $ 0.0618
-0.83%
$ 6.87 million $ 7.7 million
Oct 15, 4 PM $ 0.0623
-3.10%
$ 6.95 million $ 8.32 million
Oct 15, 3 PM $ 0.0643
+0.82%
$ 7.15 million $ 9.83 million
Oct 15, 2 PM $ 0.0638
+0.34%
$ 7.07 million $ 10.12 million
Oct 15, 1 PM $ 0.0635
+1.86%
$ 7.01 million $ 10.51 million
Oct 15, 12 PM $ 0.0623
+1.81%
$ 6.93 million $ 10.82 million
Oct 15, 11 AM $ 0.0612
+0.34%
$ 6.83 million $ 11.36 million
Oct 15, 10 AM $ 0.061
-0.27%
$ 6.81 million $ 11.94 million
Oct 15, 9 AM $ 0.0611
-5.08%
$ 6.8 million $ 12.34 million
Oct 15, 8 AM $ 0.0645
+1.04%
$ 7.19 million $ 13.02 million
Oct 15, 7 AM $ 0.0636
-4.10%
$ 7.05 million $ 14.74 million
Oct 15, 6 AM $ 0.0663
-0.44%
$ 7.39 million $ 15.84 million
Oct 15, 5 AM $ 0.0665
-2.70%
$ 7.39 million $ 15.9 million
Oct 15, 4 AM $ 0.0682
-7.30%
$ 7.57 million $ 15.74 million
Oct 15, 3 AM $ 0.0736
-5.58%
$ 8.21 million $ 15.13 million
Oct 15, 2 AM $ 0.078
-1.79%
$ 8.65 million $ 14.94 million
Oct 15, 1 AM $ 0.0792
-4.87%
$ 8.81 million $ 14.86 million
Oct 15, 12 AM $ 0.0839
+10.27%
$ 9.29 million $ 14.41 million
Oct 14, 11 PM $ 0.0762
-3.67%
$ 8.46 million $ 13.82 million
Oct 14, 10 PM $ 0.079
+1.72%
$ 8.78 million $ 13.71 million
Oct 14, 9 PM $ 0.0775
+6.24%
$ 8.6 million $ 13.53 million