Seraph Historical Data

SERAPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.079
+1.72%
$ 8.78 million $ 13.71 million
Oct 14, 9 PM $ 0.0775
+6.24%
$ 8.6 million $ 13.53 million
Oct 14, 8 PM $ 0.073
-5.84%
$ 8.13 million $ 13.34 million
Oct 14, 7 PM $ 0.0767
-5.57%
$ 8.43 million $ 13 million
Oct 14, 6 PM $ 0.0813
+8.27%
$ 9.07 million $ 12.47 million
Oct 14, 5 PM $ 0.075
+0.41%
$ 8.18 million $ 11.63 million
Oct 14, 4 PM $ 0.0747
+5.26%
$ 8.44 million $ 10.95 million
Oct 14, 3 PM $ 0.071
+10.73%
$ 7.88 million $ 9.27 million
Oct 14, 2 PM $ 0.0641
-1.00%
$ 7.14 million $ 8.71 million
Oct 14, 1 PM $ 0.0648
+12.98%
$ 7.26 million $ 8.2 million
Oct 14, 12 PM $ 0.0573
-3.61%
$ 6.37 million $ 7.85 million
Oct 14, 11 AM $ 0.0595
+7.25%
$ 6.62 million $ 7.31 million
Oct 14, 10 AM $ 0.0554
-7.65%
$ 6.14 million $ 6.67 million
Oct 14, 9 AM $ 0.06
-6.31%
$ 6.7 million $ 6.17 million
Oct 14, 8 AM $ 0.0643
+4.84%
$ 7.17 million $ 5.41 million
Oct 14, 7 AM $ 0.0614
+20.70%
$ 6.22 million $ 3.5 million
Oct 14, 6 AM $ 0.0503
+7.25%
$ 5.64 million $ 2.27 million
Oct 14, 5 AM $ 0.0469
+4.56%
$ 5.22 million $ 2.05 million
Oct 14, 4 AM $ 0.0449
-0.09%
$ 4.99 million $ 1.97 million
Oct 14, 3 AM $ 0.0449
-0.30%
$ 5 million $ 1.99 million
Oct 14, 2 AM $ 0.0451
-3.21%
$ 5.02 million $ 1.99 million
Oct 14, 1 AM $ 0.0466
-0.71%
$ 5.18 million $ 2.03 million
Oct 14, 12 AM $ 0.0469
+3.07%
$ 5.22 million $ 2.02 million
Oct 13, 11 PM $ 0.0455
-2.24%
$ 5.05 million $ 2 million
Oct 13, 10 PM $ 0.0465
+4.71%
$ 5.18 million $ 1.99 million
Oct 13, 9 PM $ 0.0444
+2.42%
$ 4.94 million $ 1.96 million
Oct 13, 8 PM $ 0.0434
-0.95%
$ 4.83 million $ 1.75 million
Oct 13, 7 PM $ 0.0438
+0.79%
$ 4.87 million $ 1.67 million
Oct 13, 6 PM $ 0.0434
+0.31%
$ 4.83 million $ 1.66 million
Oct 13, 5 PM $ 0.0432
-0.81%
$ 4.81 million $ 1.66 million
Oct 13, 4 PM $ 0.0436
-1.18%
$ 4.85 million $ 1.7 million
Oct 13, 3 PM $ 0.0441
+0.84%
$ 4.91 million $ 1.66 million
Oct 13, 2 PM $ 0.0437
-2.86%
$ 4.87 million $ 1.73 million
Oct 13, 1 PM $ 0.045
+5.71%
$ 5.01 million $ 1.71 million
Oct 13, 12 PM $ 0.0426
+2.65%
$ 4.74 million $ 1.61 million
Oct 13, 11 AM $ 0.0415
-0.07%
$ 4.62 million $ 1.63 million
Oct 13, 10 AM $ 0.0415
+0.71%
$ 4.62 million $ 1.6 million
Oct 13, 9 AM $ 0.0412
-1.60%
$ 4.58 million $ 1.61 million
Oct 13, 8 AM $ 0.0419
+3.24%
$ 4.66 million $ 1.6 million
Oct 13, 7 AM $ 0.0405
-1.20%
$ 4.51 million $ 1.6 million
Oct 13, 6 AM $ 0.041
+0.38%
$ 4.57 million $ 1.63 million
Oct 13, 5 AM $ 0.0409
+1.56%
$ 4.56 million $ 1.62 million
Oct 13, 4 AM $ 0.0403
+0.72%
$ 4.48 million $ 1.61 million
Oct 13, 3 AM $ 0.04
-1.35%
$ 4.46 million $ 1.73 million
Oct 13, 2 AM $ 0.0405
-5.29%
$ 4.51 million $ 1.72 million
Oct 13, 1 AM $ 0.0428
+1.21%
$ 4.76 million $ 1.64 million
Oct 13, 12 AM $ 0.0423
-0.06%
$ 4.71 million $ 1.63 million
Oct 12, 11 PM $ 0.0423
+0.17%
$ 4.71 million $ 1.63 million
Oct 12, 10 PM $ 0.0422
+3.82%
$ 4.7 million $ 1.62 million
Oct 12, 9 PM $ 0.0407
-0.71%
$ 4.53 million $ 1.78 million