Seraph Historical Data

SERAPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0407
-0.71%
$ 4.53 million $ 1.78 million
Oct 12, 8 PM $ 0.041
-1.60%
$ 4.56 million $ 1.79 million
Oct 12, 7 PM $ 0.0416
+0.79%
$ 4.63 million $ 1.8 million
Oct 12, 6 PM $ 0.0413
-0.96%
$ 4.6 million $ 1.88 million
Oct 12, 5 PM $ 0.0417
+1.04%
$ 4.64 million $ 2.06 million
Oct 12, 4 PM $ 0.0413
+0.77%
$ 4.59 million $ 2.03 million
Oct 12, 3 PM $ 0.0409
-3.24%
$ 4.55 million $ 2.04 million
Oct 12, 2 PM $ 0.0423
+5.08%
$ 4.71 million $ 1.98 million
Oct 12, 1 PM $ 0.0403
-1.81%
$ 4.49 million $ 2.02 million
Oct 12, 12 PM $ 0.041
+0.39%
$ 4.57 million $ 2.02 million
Oct 12, 11 AM $ 0.0409
-0.90%
$ 4.55 million $ 1.99 million
Oct 12, 10 AM $ 0.0413
+0.07%
$ 4.59 million $ 2.03 million
Oct 12, 9 AM $ 0.0412
-0.39%
$ 4.58 million $ 2.26 million
Oct 12, 8 AM $ 0.0414
+0.16%
$ 4.6 million $ 2.3 million
Oct 12, 7 AM $ 0.0413
+1.44%
$ 4.6 million $ 2.36 million
Oct 12, 6 AM $ 0.0407
+1.64%
$ 4.54 million $ 2.42 million
Oct 12, 5 AM $ 0.0401
-2.15%
$ 4.46 million $ 3 million
Oct 12, 4 AM $ 0.041
+5.17%
$ 4.57 million $ 3.08 million
Oct 12, 3 AM $ 0.039
-0.12%
$ 4.33 million $ 2.94 million
Oct 12, 2 AM $ 0.039
+0.19%
$ 4.34 million $ 3.03 million
Oct 12, 1 AM $ 0.0389
+2.67%
$ 4.33 million $ 3.23 million
Oct 12, 12 AM $ 0.0379
-0.93%
$ 4.22 million $ 3.92 million
Oct 11, 11 PM $ 0.0383
-0.33%
$ 4.25 million $ 4.07 million
Oct 11, 10 PM $ 0.0384
+3.61%
$ 4.28 million $ 4.31 million
Oct 11, 9 PM $ 0.0371
+1.42%
$ 4.13 million $ 4.82 million
Oct 11, 8 PM $ 0.0365
-0.93%
$ 4.07 million $ 5.76 million
Oct 11, 7 PM $ 0.0369
-6.71%
$ 4.11 million $ 5.94 million
Oct 11, 6 PM $ 0.0395
+2.94%
$ 4.39 million $ 6.05 million
Oct 11, 5 PM $ 0.0384
+0.23%
$ 4.27 million $ 6.02 million
Oct 11, 4 PM $ 0.0383
+1.82%
$ 4.26 million $ 6.2 million
Oct 11, 3 PM $ 0.0376
-0.61%
$ 4.18 million $ 6.39 million
Oct 11, 2 PM $ 0.0379
-0.54%
$ 4.22 million $ 6.83 million
Oct 11, 1 PM $ 0.0381
-1.40%
$ 4.26 million $ 6.99 million
Oct 11, 12 PM $ 0.0387
-0.20%
$ 4.3 million $ 7.13 million
Oct 11, 11 AM $ 0.0386
-6.27%
$ 4.31 million $ 7.19 million
Oct 11, 10 AM $ 0.0412
+8.40%
$ 4.59 million $ 7.34 million
Oct 11, 9 AM $ 0.038
-2.06%
$ 4.21 million $ 7.22 million
Oct 11, 8 AM $ 0.0388
+0.92%
$ 4.32 million $ 7.39 million
Oct 11, 7 AM $ 0.0385
+4.81%
$ 4.29 million $ 7.57 million
Oct 11, 6 AM $ 0.0367
-3.72%
$ 4.06 million $ 7.73 million
Oct 11, 5 AM $ 0.0381
-3.77%
$ 4.24 million $ 7.53 million
Oct 11, 4 AM $ 0.0396
+1.51%
$ 4.41 million $ 7.55 million
Oct 11, 3 AM $ 0.039
+4.16%
$ 4.34 million $ 7.54 million
Oct 11, 2 AM $ 0.0375
+4.93%
$ 4.18 million $ 7.43 million
Oct 11, 1 AM $ 0.0357
-17.83%
$ 3.97 million $ 7.2 million
Oct 11, 12 AM $ 0.0435
+2.55%
$ 4.84 million $ 6.56 million
Oct 10, 11 PM $ 0.0425
+6.33%
$ 4.72 million $ 6.43 million
Oct 10, 10 PM $ 0.0402
-21.44%
$ 4.42 million $ 6.16 million
Oct 10, 9 PM $ 0.0518
-14.01%
$ 5.56 million $ 5.54 million
Oct 10, 8 PM $ 0.0603
-0.74%
$ 6.71 million $ 4.6 million