Seraph Historical Data

SERAPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0603
-0.74%
$ 6.71 million $ 4.6 million
Oct 10, 7 PM $ 0.0607
-1.37%
$ 6.75 million $ 4.48 million
Oct 10, 6 PM $ 0.0616
-2.16%
$ 6.87 million $ 4.4 million
Oct 10, 5 PM $ 0.0628
+3.33%
$ 6.99 million $ 4.27 million
Oct 10, 4 PM $ 0.0608
+1.20%
$ 6.77 million $ 4.35 million
Oct 10, 3 PM $ 0.0601
-8.05%
$ 6.68 million $ 4.25 million
Oct 10, 2 PM $ 0.0654
+3.82%
$ 7.34 million $ 4.2 million
Oct 10, 1 PM $ 0.063
+4.78%
$ 7.01 million $ 4.28 million
Oct 10, 12 PM $ 0.0601
+0.12%
$ 6.7 million $ 4.88 million
Oct 10, 11 AM $ 0.06
-0.75%
$ 6.68 million $ 4.98 million
Oct 10, 10 AM $ 0.0605
+0.77%
$ 6.74 million $ 5.03 million
Oct 10, 9 AM $ 0.06
+0.27%
$ 6.68 million $ 5.03 million
Oct 10, 8 AM $ 0.0598
+3.71%
$ 6.67 million $ 4.89 million
Oct 10, 7 AM $ 0.0576
+2.34%
$ 6.41 million $ 4.78 million
Oct 10, 6 AM $ 0.0564
+4.59%
$ 6.28 million $ 4.7 million
Oct 10, 5 AM $ 0.0539
+4.49%
$ 6 million $ 4.45 million
Oct 10, 4 AM $ 0.0515
-1.95%
$ 5.74 million $ 4.71 million
Oct 10, 3 AM $ 0.0526
-0.35%
$ 5.85 million $ 4.76 million
Oct 10, 2 AM $ 0.0527
+1.31%
$ 5.87 million $ 4.84 million
Oct 10, 1 AM $ 0.0521
-1.36%
$ 5.79 million $ 4.97 million
Oct 10, 12 AM $ 0.0528
-1.46%
$ 5.87 million $ 5.07 million
Oct 9, 11 PM $ 0.0536
-0.02%
$ 5.96 million $ 5.24 million
Oct 9, 10 PM $ 0.0536
+0.56%
$ 5.97 million $ 5.46 million
Oct 9, 9 PM $ 0.0533
-1.02%
$ 5.93 million $ 5.65 million
Oct 9, 8 PM $ 0.0539
+0.90%
$ 6 million $ 5.72 million
Oct 9, 7 PM $ 0.0533
+1.59%
$ 5.95 million $ 5.77 million
Oct 9, 6 PM $ 0.0525
-0.84%
$ 5.85 million $ 5.85 million
Oct 9, 5 PM $ 0.053
+3.77%
$ 5.9 million $ 6.04 million
Oct 9, 4 PM $ 0.051
-0.45%
$ 5.69 million $ 5.96 million
Oct 9, 3 PM $ 0.0514
-5.05%
$ 5.7 million $ 6.07 million
Oct 9, 2 PM $ 0.0542
-1.94%
$ 6.03 million $ 27.16 million
Oct 9, 1 PM $ 0.0553
-14.14%
$ 6.17 million $ 27.11 million
Oct 9, 12 PM $ 0.0644
-1.54%
$ 7.17 million $ 26.99 million
Oct 9, 11 AM $ 0.0654
+0.43%
$ 7.28 million $ 27.19 million
Oct 9, 10 AM $ 0.0651
+6.55%
$ 7.24 million $ 27.29 million
Oct 9, 9 AM $ 0.0611
+0.45%
$ 6.8 million $ 27.28 million
Oct 9, 8 AM $ 0.0608
-0.44%
$ 6.77 million $ 27.28 million
Oct 9, 7 AM $ 0.0611
+0.08%
$ 6.8 million $ 26.99 million
Oct 9, 6 AM $ 0.0611
+0.41%
$ 6.8 million $ 26.71 million
Oct 9, 5 AM $ 0.0608
-2.55%
$ 6.78 million $ 26.16 million
Oct 9, 4 AM $ 0.0624
-2.42%
$ 6.93 million $ 26.09 million
Oct 9, 3 AM $ 0.064
-1.29%
$ 7.12 million $ 26.28 million
Oct 9, 2 AM $ 0.0648
-0.05%
$ 7.21 million $ 26.36 million
Oct 9, 1 AM $ 0.0649
-1.12%
$ 7.21 million $ 26.12 million
Oct 9, 12 AM $ 0.0656
-1.65%
$ 7.31 million $ 26.34 million
Oct 8, 11 PM $ 0.0666
+0.17%
$ 7.42 million $ 26.55 million
Oct 8, 10 PM $ 0.0665
-0.11%
$ 7.4 million $ 26.29 million
Oct 8, 9 PM $ 0.0666
-0.13%
$ 7.42 million $ 25.98 million
Oct 8, 8 PM $ 0.0667
-0.87%
$ 7.41 million $ 25.86 million
Oct 8, 7 PM $ 0.0672
+0.94%
$ 7.49 million $ 26.32 million