Seraph Historical Data

SERAPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0672
+0.94%
$ 7.49 million $ 26.32 million
Oct 8, 6 PM $ 0.0666
+1.49%
$ 7.41 million $ 26.34 million
Oct 8, 5 PM $ 0.0657
-0.56%
$ 7.3 million $ 26.21 million
Oct 8, 4 PM $ 0.066
+1.76%
$ 7.36 million $ 26.32 million
Oct 8, 3 PM $ 0.0649
+0.11%
$ 7.22 million $ 26.08 million
Oct 8, 2 PM $ 0.0648
-0.73%
$ 7.2 million $ 26.21 million
Oct 8, 1 PM $ 0.0653
-3.57%
$ 7.27 million $ 26.67 million
Oct 8, 12 PM $ 0.0678
-2.17%
$ 7.54 million $ 27.07 million
Oct 8, 11 AM $ 0.0693
-4.54%
$ 7.68 million $ 27.4 million
Oct 8, 10 AM $ 0.0726
-1.77%
$ 8.06 million $ 28.24 million
Oct 8, 9 AM $ 0.0738
-2.91%
$ 8.2 million $ 28.71 million
Oct 8, 8 AM $ 0.076
+0.65%
$ 8.45 million $ 29.25 million
Oct 8, 7 AM $ 0.0755
+4.94%
$ 8.37 million $ 29.24 million
Oct 8, 6 AM $ 0.072
-1.24%
$ 8 million $ 28.26 million
Oct 8, 5 AM $ 0.0729
-1.41%
$ 8.12 million $ 28.56 million
Oct 8, 4 AM $ 0.0739
-0.15%
$ 8.24 million $ 28.75 million
Oct 8, 3 AM $ 0.074
-2.64%
$ 8.24 million $ 28.92 million
Oct 8, 2 AM $ 0.0762
-1.93%
$ 8.47 million $ 30.71 million
Oct 8, 1 AM $ 0.0777
-2.93%
$ 8.64 million $ 31.18 million
Oct 8, 12 AM $ 0.08
+1.52%
$ 8.9 million $ 32.33 million
Oct 7, 11 PM $ 0.079
-2.03%
$ 8.8 million $ 33.11 million
Oct 7, 10 PM $ 0.0807
+0.32%
$ 8.98 million $ 31.29 million
Oct 7, 9 PM $ 0.0802
+2.09%
$ 8.93 million $ 32.25 million
Oct 7, 8 PM $ 0.0786
-0.64%
$ 8.73 million $ 38.07 million
Oct 7, 7 PM $ 0.0791
-3.97%
$ 8.8 million $ 61.11 million
Oct 7, 6 PM $ 0.0825
-1.36%
$ 9.17 million $ 68.13 million
Oct 7, 5 PM $ 0.0837
+0.30%
$ 9.3 million $ 71.6 million
Oct 7, 4 PM $ 0.0835
-0.82%
$ 9.31 million $ 69.69 million
Oct 7, 3 PM $ 0.0841
-1.76%
$ 9.34 million $ 69.38 million
Oct 7, 2 PM $ 0.0856
-5.79%
$ 9.54 million $ 69.05 million
Oct 7, 1 PM $ 0.091
+1.94%
$ 10.17 million $ 87.8 million
Oct 7, 12 PM $ 0.0892
+2.75%
$ 9.92 million $ 86.51 million
Oct 7, 11 AM $ 0.0868
-1.64%
$ 9.68 million $ 67.23 million
Oct 7, 10 AM $ 0.0882
-1.67%
$ 9.83 million $ 84.86 million
Oct 7, 9 AM $ 0.0897
+0.13%
$ 9.98 million $ 84.34 million
Oct 7, 8 AM $ 0.0896
+0.94%
$ 9.97 million $ 83.72 million
Oct 7, 7 AM $ 0.0888
-1.76%
$ 9.88 million $ 82.85 million
Oct 7, 6 AM $ 0.0903
+0.53%
$ 10.04 million $ 82.59 million
Oct 7, 5 AM $ 0.0899
-1.92%
$ 10 million $ 81.84 million
Oct 7, 4 AM $ 0.0916
+4.51%
$ 10.2 million $ 81.49 million
Oct 7, 3 AM $ 0.0877
-5.67%
$ 9.76 million $ 79.51 million
Oct 7, 2 AM $ 0.093
-0.23%
$ 10.35 million $ 78.57 million
Oct 6, 8 PM $ 0.321
+3.80%
$ 35.73 million $ 1.27 million
Oct 6, 7 PM $ 0.311
+13.62%
$ 34.66 million $ 27.26 million
Oct 6, 6 PM $ 0.274
+1.47%
$ 30.51 million $ 17.45 million
Oct 6, 5 PM $ 0.27
-2.00%
$ 30.07 million $ 11.57 million
Oct 6, 4 PM $ 0.276
-0.59%
$ 30.69 million $ 11.69 million
Oct 6, 3 PM $ 0.277
-0.98%
$ 30.86 million $ 11.73 million
Oct 6, 2 PM $ 0.28
-1.45%
$ 31.16 million $ 11.71 million
Oct 6, 1 PM $ 0.284
-1.38%
$ 31.61 million $ 11.93 million