Seraph Historical Data

SERAPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.28
-1.45%
$ 31.16 million $ 11.71 million
Oct 6, 1 PM $ 0.284
-1.38%
$ 31.61 million $ 11.93 million
Oct 6, 12 PM $ 0.288
-1.84%
$ 31.98 million $ 12.94 million
Oct 6, 11 AM $ 0.293
+2.27%
$ 32.62 million $ 13.2 million
Oct 6, 10 AM $ 0.287
+0.78%
$ 31.84 million $ 12.4 million
Oct 6, 9 AM $ 0.284
-1.03%
$ 31.63 million $ 12.38 million
Oct 6, 8 AM $ 0.288
+3.75%
$ 32 million $ 12.78 million
Oct 6, 7 AM $ 0.277
-0.95%
$ 30.87 million $ 12.48 million
Oct 6, 6 AM $ 0.279
+0.92%
$ 31.1 million $ 12.81 million
Oct 6, 5 AM $ 0.277
-1.24%
$ 30.82 million $ 12.99 million
Oct 6, 4 AM $ 0.28
+0.45%
$ 31.21 million $ 13.7 million
Oct 6, 3 AM $ 0.279
-0.90%
$ 31.06 million $ 13.98 million
Oct 6, 2 AM $ 0.282
+0.28%
$ 31.37 million $ 14.44 million
Oct 6, 1 AM $ 0.281
-1.02%
$ 31.29 million $ 14.75 million
Oct 6, 12 AM $ 0.284
+2.70%
$ 31.56 million $ 15.09 million
Oct 5, 11 PM $ 0.276
-0.61%
$ 30.82 million $ 14.93 million
Oct 5, 10 PM $ 0.278
-0.68%
$ 30.94 million $ 15.22 million
Oct 5, 9 PM $ 0.28
-0.37%
$ 31.21 million $ 15.55 million
Oct 5, 8 PM $ 0.281
-0.53%
$ 31.28 million $ 15.85 million
Oct 5, 7 PM $ 0.283
-0.01%
$ 31.49 million $ 16.21 million
Oct 5, 6 PM $ 0.283
+1.55%
$ 31.5 million $ 16.6 million
Oct 5, 5 PM $ 0.278
-2.11%
$ 30.98 million $ 16.63 million
Oct 5, 4 PM $ 0.284
-0.58%
$ 31.65 million $ 17.23 million
Oct 5, 3 PM $ 0.286
-0.73%
$ 31.84 million $ 17.77 million
Oct 5, 2 PM $ 0.289
-0.31%
$ 32.21 million $ 18.28 million
Oct 5, 1 PM $ 0.29
-0.11%
$ 32.27 million $ 18.57 million
Oct 5, 12 PM $ 0.29
+3.71%
$ 32.29 million $ 18.91 million
Oct 5, 11 AM $ 0.28
+0.37%
$ 31.12 million $ 18.66 million
Oct 5, 10 AM $ 0.279
-0.08%
$ 31.02 million $ 19.11 million
Oct 5, 9 AM $ 0.279
-0.50%
$ 31.03 million $ 19.71 million
Oct 5, 8 AM $ 0.28
+0.00%
$ 31.2 million $ 20.56 million
Oct 5, 7 AM $ 0.28
-2.74%
$ 31.21 million $ 21.26 million
Oct 5, 6 AM $ 0.288
+1.72%
$ 32.07 million $ 21.28 million
Oct 5, 5 AM $ 0.283
-2.14%
$ 31.49 million $ 20.9 million
Oct 5, 4 AM $ 0.289
-0.22%
$ 32.21 million $ 20.72 million
Oct 5, 3 AM $ 0.29
+1.48%
$ 32.25 million $ 20.56 million
Oct 5, 2 AM $ 0.286
+0.09%
$ 31.83 million $ 19.81 million
Oct 5, 1 AM $ 0.286
-0.77%
$ 31.82 million $ 19.19 million
Oct 5, 12 AM $ 0.288
+1.05%
$ 32.12 million $ 18.68 million
Oct 4, 11 PM $ 0.285
-0.40%
$ 31.72 million $ 18.04 million
Oct 4, 10 PM $ 0.286
+0.79%
$ 31.79 million $ 17.61 million
Oct 4, 9 PM $ 0.284
-0.17%
$ 31.61 million $ 17.33 million
Oct 4, 8 PM $ 0.284
+0.94%
$ 31.67 million $ 17.35 million
Oct 4, 7 PM $ 0.282
-2.63%
$ 31.45 million $ 17.35 million
Oct 4, 6 PM $ 0.289
-1.77%
$ 32.12 million $ 17.51 million
Oct 4, 5 PM $ 0.295
+0.95%
$ 32.75 million $ 17.87 million
Oct 4, 4 PM $ 0.292
+2.06%
$ 32.37 million $ 17.78 million
Oct 4, 3 PM $ 0.286
+0.04%
$ 31.82 million $ 17.91 million
Oct 4, 2 PM $ 0.286
+0.43%
$ 31.81 million $ 18.61 million
Oct 4, 1 PM $ 0.285
+1.56%
$ 31.61 million $ 19.2 million