Seraph Historical Data

SERAPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.285
+1.56%
$ 31.61 million $ 19.2 million
Oct 4, 12 PM $ 0.28
+2.36%
$ 31.19 million $ 19.52 million
Oct 4, 11 AM $ 0.274
-2.30%
$ 30.48 million $ 19.25 million
Oct 4, 10 AM $ 0.28
-0.60%
$ 31.19 million $ 19.37 million
Oct 4, 9 AM $ 0.282
-1.73%
$ 31.46 million $ 19.06 million
Oct 4, 8 AM $ 0.287
-0.68%
$ 31.93 million $ 18.46 million
Oct 4, 7 AM $ 0.289
+2.24%
$ 32.08 million $ 17.9 million
Oct 4, 6 AM $ 0.282
+0.43%
$ 31.49 million $ 18.27 million
Oct 4, 5 AM $ 0.281
+4.33%
$ 31.28 million $ 18.45 million
Oct 4, 4 AM $ 0.27
+5.41%
$ 29.95 million $ 18.13 million
Oct 4, 3 AM $ 0.256
-0.92%
$ 28.38 million $ 17.84 million
Oct 4, 2 AM $ 0.258
+1.22%
$ 28.75 million $ 18.65 million
Oct 4, 1 AM $ 0.255
-0.94%
$ 28.36 million $ 18.9 million
Oct 4, 12 AM $ 0.257
+0.70%
$ 28.62 million $ 19.32 million
Oct 3, 11 PM $ 0.255
-0.21%
$ 28.43 million $ 19.59 million
Oct 3, 10 PM $ 0.256
+2.61%
$ 28.49 million $ 19.85 million
Oct 3, 9 PM $ 0.249
+0.70%
$ 27.77 million $ 19.61 million
Oct 3, 8 PM $ 0.248
+1.35%
$ 27.57 million $ 19.38 million
Oct 3, 7 PM $ 0.244
-1.67%
$ 27.24 million $ 19.01 million
Oct 3, 6 PM $ 0.249
-1.80%
$ 27.67 million $ 19.15 million
Oct 3, 5 PM $ 0.253
-1.57%
$ 28.17 million $ 19.15 million
Oct 3, 4 PM $ 0.257
+0.00%
$ 28.76 million $ 19.23 million
Oct 3, 3 PM $ 0.257
+4.79%
$ 28.6 million $ 18.53 million
Oct 3, 2 PM $ 0.246
+4.69%
$ 27.31 million $ 16.97 million
Oct 3, 1 PM $ 0.235
+3.52%
$ 26.1 million $ 15.56 million
Oct 3, 12 PM $ 0.227
+2.29%
$ 25.18 million $ 14.66 million
Oct 3, 11 AM $ 0.221
+5.04%
$ 24.64 million $ 14.37 million
Oct 3, 10 AM $ 0.211
-1.31%
$ 23.47 million $ 13.7 million
Oct 3, 9 AM $ 0.214
+1.37%
$ 23.77 million $ 13.85 million
Oct 3, 8 AM $ 0.211
-1.91%
$ 23.44 million $ 13.74 million
Oct 3, 7 AM $ 0.215
+0.87%
$ 23.91 million $ 13.89 million
Oct 3, 6 AM $ 0.213
+5.06%
$ 23.62 million $ 13.36 million
Oct 3, 5 AM $ 0.203
-0.40%
$ 22.54 million $ 12.58 million
Oct 3, 4 AM $ 0.203
+1.45%
$ 22.65 million $ 12.59 million
Oct 3, 3 AM $ 0.201
-6.92%
$ 22.52 million $ 12.09 million
Oct 3, 2 AM $ 0.216
+0.00%
$ 24 million $ 12.5 million
Oct 3, 1 AM $ 0.216
+1.29%
$ 23.99 million $ 12.46 million
Oct 3, 12 AM $ 0.213
+0.74%
$ 23.7 million $ 12.3 million
Oct 2, 11 PM $ 0.211
+0.25%
$ 23.51 million $ 12.29 million
Oct 2, 10 PM $ 0.211
-0.93%
$ 23.45 million $ 12.28 million
Oct 2, 9 PM $ 0.213
+0.23%
$ 23.67 million $ 12.37 million
Oct 2, 8 PM $ 0.212
-0.12%
$ 23.62 million $ 12.35 million
Oct 2, 7 PM $ 0.212
+0.01%
$ 23.64 million $ 12.36 million
Oct 2, 6 PM $ 0.212
-0.20%
$ 23.64 million $ 12.36 million
Oct 2, 5 PM $ 0.213
-0.01%
$ 23.67 million $ 12.33 million
Oct 2, 4 PM $ 0.213
-0.30%
$ 23.68 million $ 12.32 million
Oct 2, 3 PM $ 0.214
+0.27%
$ 23.74 million $ 12.36 million
Oct 2, 2 PM $ 0.213
-0.21%
$ 23.7 million $ 12.36 million
Oct 2, 1 PM $ 0.213
-0.04%
$ 23.75 million $ 12.45 million
Oct 2, 12 PM $ 0.214
+0.42%
$ 23.78 million $ 12.43 million