Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00402
+0.01%
$ 447,383 $ 270,317
5:08 AM $ 0.00402
+0.01%
$ 447,383 $ 270,306
5:07 AM $ 0.00402
+0.01%
$ 447,383 $ 270,101
5:06 AM $ 0.00402
+0.01%
$ 447,383 $ 270,022
5:05 AM $ 0.00402
+0.00%
$ 447,383 $ 269,936
5:04 AM $ 0.00402
+0.01%
$ 447,034 $ 269,936
5:03 AM $ 0.00402
+0.00%
$ 447,034 $ 269,863
5:02 AM $ 0.00402
+0.01%
$ 447,034 $ 269,843
5:01 AM $ 0.00401
-0.01%
$ 447,034 $ 269,843
5:00 AM $ 0.00401
+0.00%
$ 447,034 $ 269,762
4:59 AM $ 0.00401
-0.01%
$ 446,708 $ 269,663
4:58 AM $ 0.00401
-0.01%
$ 446,708 $ 269,755
4:57 AM $ 0.00401
+0.00%
$ 446,708 $ 269,788
4:56 AM $ 0.00402
+0.01%
$ 446,708 $ 269,780
4:55 AM $ 0.00401
+0.01%
$ 446,708 $ 269,637
4:54 AM $ 0.00401
+0.01%
$ 446,707 $ 269,686
4:53 AM $ 0.00401
-0.02%
$ 446,707 $ 269,686
4:52 AM $ 0.00401
+0.00%
$ 446,707 $ 269,639
4:51 AM $ 0.00401
+0.00%
$ 446,707 $ 269,660
4:50 AM $ 0.00401
+0.01%
$ 446,707 $ 269,692
4:49 AM $ 0.00402
+0.00%
$ 446,840 $ 269,608
4:48 AM $ 0.00402
+0.01%
$ 446,840 $ 269,580
4:47 AM $ 0.00402
-0.01%
$ 446,840 $ 269,842
4:46 AM $ 0.00402
-0.01%
$ 446,840 $ 269,842
4:45 AM $ 0.00402
+0.00%
$ 446,840 $ 269,778
4:44 AM $ 0.00402
+0.02%
$ 447,237 $ 269,643
4:43 AM $ 0.00402
+0.01%
$ 447,237 $ 269,656
4:42 AM $ 0.00402
+0.00%
$ 447,237 $ 269,659
4:41 AM $ 0.00402
+0.00%
$ 447,237 $ 269,564
4:40 AM $ 0.00402
+0.00%
$ 447,237 $ 269,564
4:39 AM $ 0.00402
+0.00%
$ 447,158 $ 269,459
4:38 AM $ 0.00402
+0.00%
$ 447,158 $ 269,610
4:37 AM $ 0.00402
+0.00%
$ 447,158 $ 269,539
4:36 AM $ 0.00402
-0.01%
$ 447,158 $ 269,571
4:35 AM $ 0.00402
-0.02%
$ 447,158 $ 269,753
4:34 AM $ 0.00402
+0.00%
$ 447,424 $ 269,753
4:33 AM $ 0.00402
+0.00%
$ 447,424 $ 269,713
4:32 AM $ 0.00402
+0.01%
$ 447,424 $ 269,580
4:31 AM $ 0.00402
+0.00%
$ 447,424 $ 269,580
4:30 AM $ 0.00402
+0.01%
$ 447,424 $ 269,580
4:29 AM $ 0.00402
-0.02%
$ 447,376 $ 269,793
4:28 AM $ 0.00402
+0.01%
$ 447,376 $ 269,696
4:27 AM $ 0.00402
-0.01%
$ 447,376 $ 269,847
4:26 AM $ 0.00402
+0.00%
$ 447,376 $ 269,847
4:25 AM $ 0.00402
+0.00%
$ 447,376 $ 269,726
4:24 AM $ 0.00402
+0.00%
$ 447,541 $ 269,701
4:23 AM $ 0.00402
-0.01%
$ 447,541 $ 269,674
4:22 AM $ 0.00402
+0.01%
$ 447,541 $ 269,661
4:21 AM $ 0.00402
+0.01%
$ 447,541 $ 269,635
4:20 AM $ 0.00402
+0.00%
$ 447,541 $ 269,635
Download