AlexF044 Historical Data

Alex04
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅649
+0.67%
$ -- $ 120
Jul 20, 2025 $ 0.0₅644
+0.97%
$ 6,437 $ 118
Jul 7, 2025 $ 0.0₅452
-1.57%
$ 4,519 $ 3,168
Jul 6, 2025 $ 0.0₅458
+0.69%
$ 4,583 $ 3,234
Jul 2, 2025 $ 0.0₅46
+7.96%
$ 4,602 $ 14
Jul 1, 2025 $ 0.0₅427
+0.06%
$ 4,251 $ 13
Jun 30, 2025 $ 0.0₅442
-0.97%
$ -- $ 163
Jun 29, 2025 $ 0.0₅446
+2.58%
$ 4,462 $ 165
Jun 27, 2025 $ 0.0₅469
+0.52%
$ -- $ 44
Jun 26, 2025 $ 0.0₅467
-1.80%
$ 4,667 $ 43
Jun 25, 2025 $ 0.0₅48
-0.67%
$ 4,796 $ 57
Jun 24, 2025 $ 0.0₅482
-29.54%
$ 4,820 $ 698
Jun 23, 2025 $ 0.0₅682
-1.94%
$ -- $ 13,819
Download